Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+6.06%) | 100 |
13 May 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 2,000 |
12 May 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0031 | 0.0031 | -0 (-8.82%) | 106,965 |
8 May 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 2,200 |
5 May 2020 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-23.68%) | 118,599 |
4 May 2020 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0 (+2.70%) | 21,500 |
1 May 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+8.82%) | 1,000 |
30 Apr 2020 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+9.68%) | 33,750 |
29 Apr 2020 | USD | 0.0029 | 0.0038 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 600,380 |
28 Apr 2020 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | -0 (-2.63%) | 355,660 |
27 Apr 2020 | USD | 0.0029 | 0.0065 | 0.0024 | 0.0038 | 0.0038 | +0.001 (+31.03%) | 4,788,304 |
24 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 50,000 |
17 Apr 2020 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 318,965 |
16 Apr 2020 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | -0 (-10.71%) | 292,500 |
15 Apr 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 100,000 |
13 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 2,200 |
8 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 5,000 |
7 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 5,000 |
6 Apr 2020 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0029 | 0.0029 | +0.001 (+81.25%) | 43,200 |
3 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 111,000 |