Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 74,436 |
30 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0022 | 0.0022 | +0 (+10%) | 50,200 |
26 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 110,393 |
25 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 161,686 |
23 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0022 | 0.0026 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 3,240,156 |
18 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 460,616 |
17 Mar 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 31,000 |
16 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 35,000 |
13 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 30,000 |
12 Mar 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.003 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 164,500 |
10 Mar 2020 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 360,000 |
9 Mar 2020 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | +0 (+12.90%) | 113,000 |
6 Mar 2020 | USD | 0.0035 | 0.004 | 0.003 | 0.0031 | 0.0031 | +0 (+14.81%) | 721,500 |
5 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 340,000 |
4 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 23,000 |
2 Mar 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+9.09%) | 10,000 |
28 Feb 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 405,000 |
26 Feb 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 21,200 |
25 Feb 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 11,700 |
24 Feb 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 27,500 |