WSOG LLC Recent Share Price (USX:WSGF)

USX:WSGF - WSOG LLC WSOG LLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2020	USD	0.003	0.003	0.003	0.003	0.003	+0 (+7.14%)	27,500
19 Feb 2020	USD	0.0029	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	657,361
18 Feb 2020	USD	0.0028	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	92,020
14 Feb 2020	USD	0.0028	0.003	0.0028	0.003	0.003	0.0 (0.0%)	185,315
13 Feb 2020	USD	0.0032	0.0032	0.0028	0.003	0.003	-0.001 (-16.67%)	112,500
12 Feb 2020	USD	0.0031	0.0036	0.0031	0.0036	0.0036	+0 (+12.50%)	792,215
11 Feb 2020	USD	0.0038	0.0038	0.0031	0.0032	0.0032	-0.001 (-13.51%)	452,500
10 Feb 2020	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
7 Feb 2020	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
6 Feb 2020	USD	0.0038	0.0038	0.0028	0.0037	0.0037	+0.001 (+42.31%)	332,450
5 Feb 2020	USD	0.0029	0.0029	0.0026	0.0026	0.0026	-0.001 (-25.71%)	185,000
4 Feb 2020	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0.001 (-12.50%)	300,000
3 Feb 2020	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
31 Jan 2020	USD	0.0032	0.004	0.0032	0.004	0.004	+0.001 (+33.33%)	440,450
30 Jan 2020	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	447,662
29 Jan 2020	USD	0.0035	0.0035	0.0031	0.0031	0.0031	0.0 (0.0%)	162,000
28 Jan 2020	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0.001 (-13.89%)	94,890
27 Jan 2020	USD	0.0031	0.0036	0.0031	0.0036	0.0036	+0.001 (+16.13%)	397,338
24 Jan 2020	USD	0.0033	0.0037	0.0031	0.0031	0.0031	-0 (-8.82%)	1,040,134
23 Jan 2020	USD	0.0035	0.0037	0.0033	0.0034	0.0034	+0 (+3.03%)	254,600
22 Jan 2020	USD	0.0033	0.0038	0.0032	0.0033	0.0033	-0.001 (-13.16%)	592,127
21 Jan 2020	USD	0.0032	0.0039	0.0032	0.0038	0.0038	+0.001 (+15.15%)	539,483
17 Jan 2020	USD	0.0038	0.004	0.0032	0.0033	0.0033	-0.001 (-13.16%)	692,752
16 Jan 2020	USD	0.0036	0.0044	0.0032	0.0038	0.0038	+0.001 (+15.15%)	1,502,704
15 Jan 2020	USD	0.0036	0.0041	0.0033	0.0033	0.0033	-0.001 (-21.43%)	909,280
14 Jan 2020	USD	0.0037	0.0042	0.0033	0.0042	0.0042	+0 (+7.69%)	6,189,332
13 Jan 2020	USD	0.0044	0.0044	0.0037	0.0039	0.0039	+0 (+5.41%)	729,719
10 Jan 2020	USD	0.004	0.0044	0.0037	0.0037	0.0037	-0.001 (-15.91%)	290,744
9 Jan 2020	USD	0.0046	0.0048	0.0036	0.0044	0.0044	-0 (-2.22%)	1,654,800
8 Jan 2020	USD	0.006	0.006	0.0041	0.0045	0.0045	-0.001 (-10.00%)	9,995,925

Unicorn Response |