WSOG LLC Recent Share Price (USX:WSGF)

USX:WSGF - WSOG LLC WSOG LLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2020	USD	0.0087	0.0095	0.005	0.005	0.005	-0.003 (-35.90%)	6,148,531
6 Jan 2020	USD	0.0083	0.009	0.0071	0.0078	0.0078	-0 (-1.27%)	2,671,246
3 Jan 2020	USD	0.0126	0.0126	0.0076	0.0079	0.0079	-0.003 (-30.09%)	5,195,576
2 Jan 2020	USD	0.0076	0.0129	0.0068	0.0113	0.0113	+0.004 (+66.18%)	5,419,224
31 Dec 2019	USD	0.0067	0.0076	0.006	0.0068	0.0068	-0.001 (-10.53%)	740,638
30 Dec 2019	USD	0.008	0.008	0.007	0.0076	0.0076	-0 (-5%)	393,270
27 Dec 2019	USD	0.0079	0.008	0.007	0.008	0.008	+0.001 (+12.68%)	474,362
26 Dec 2019	USD	0.0069	0.008	0.0052	0.0071	0.0071	+0.001 (+16.39%)	2,390,288
25 Dec 2019	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	0
24 Dec 2019	USD	0.0072	0.0072	0.006	0.0061	0.0061	-0.001 (-15.28%)	3,294,053
23 Dec 2019	USD	0.0061	0.0084	0.0055	0.0072	0.0072	+0.001 (+10.77%)	2,705,498
20 Dec 2019	USD	0.0059	0.0072	0.0054	0.0065	0.0065	+0.001 (+10.17%)	1,566,662
19 Dec 2019	USD	0.0121	0.0126	0.0058	0.0059	0.0059	-0.006 (-49.57%)	9,437,941
18 Dec 2019	USD	0.016	0.016	0.0105	0.0117	0.0117	-0.004 (-25%)	2,806,172
17 Dec 2019	USD	0.0135	0.02	0.0135	0.0156	0.0156	+0.002 (+15.56%)	8,746,839
16 Dec 2019	USD	0.014	0.0145	0.011	0.0135	0.0135	+0 (+0.75%)	3,080,393
13 Dec 2019	USD	0.0157	0.0157	0.0106	0.0134	0.0134	-0.001 (-4.96%)	5,476,843
12 Dec 2019	USD	0.0095	0.022	0.0073	0.0141	0.0141	+0.005 (+56.67%)	16,622,750
11 Dec 2019	USD	0.008	0.01	0.006	0.009	0.009	+0.003 (+40.63%)	6,374,873
10 Dec 2019	USD	0.004	0.0088	0.004	0.0064	0.0064	+0.004 (+128.57%)	10,193,920
9 Dec 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
6 Dec 2019	USD	0.0033	0.0033	0.0028	0.0028	0.0028	+0 (+7.69%)	30,000
5 Dec 2019	USD	0.0028	0.0032	0.0026	0.0026	0.0026	-0 (-7.14%)	249,000
4 Dec 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	15,275
3 Dec 2019	USD	0.0028	0.0028	0.0028	0.0028	0.0028	-0.001 (-22.22%)	10,000
2 Dec 2019	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	0
29 Nov 2019	USD	0.0027	0.0036	0.0027	0.0036	0.0036	+0.001 (+33.33%)	111,578
28 Nov 2019	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
27 Nov 2019	USD	0.0027	0.0032	0.0027	0.0027	0.0027	-0 (-12.90%)	21,200
26 Nov 2019	USD	0.0031	0.0031	0.0031	0.0031	0.0031	+0.001 (+19.23%)	350,000

Unicorn Response |