Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 6,200 |
22 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 30,000 |
21 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 30,000 |
20 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 288,000 |
18 Nov 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 85,375 |
15 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 142,000 |
13 Nov 2019 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 215,000 |
12 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0035 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | +0 (+2.94%) | 185,000 |
7 Nov 2019 | USD | 0.0034 | 0.0034 | 0.003 | 0.0034 | 0.0034 | 0.0 (0.0%) | 302,363 |
6 Nov 2019 | USD | 0.0038 | 0.0048 | 0.0032 | 0.0034 | 0.0034 | -0.001 (-15%) | 966,116 |
5 Nov 2019 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 0.004 | -0 (-6.98%) | 535,979 |
4 Nov 2019 | USD | 0.005 | 0.0063 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 3,353,898 |
1 Nov 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 150,000 |
31 Oct 2019 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 346,968 |
30 Oct 2019 | USD | 0.0033 | 0.004 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 724,000 |
29 Oct 2019 | USD | 0.0031 | 0.0058 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 10,673,960 |
28 Oct 2019 | USD | 0.003 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 120,000 |
25 Oct 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 261,991 |
24 Oct 2019 | USD | 0.0042 | 0.0042 | 0.003 | 0.0039 | 0.0039 | -0.002 (-29.09%) | 1,612,567 |
23 Oct 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | -0 (-1.79%) | 35,000 |
21 Oct 2019 | USD | 0.0051 | 0.0064 | 0.0042 | 0.0056 | 0.0056 | +0.001 (+12%) | 537,470 |
18 Oct 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 100 |
17 Oct 2019 | USD | 0.0054 | 0.006 | 0.005 | 0.0056 | 0.0056 | -0.002 (-21.13%) | 158,303 |
16 Oct 2019 | USD | 0.0056 | 0.0079 | 0.0051 | 0.0071 | 0.0071 | +0 (+4.41%) | 1,577,476 |
15 Oct 2019 | USD | 0.0061 | 0.0068 | 0.0061 | 0.0068 | 0.0068 | +0.002 (+36.00%) | 9,600 |