| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 0.0115 | 0.0119 | 0.0106 | 0.0106 | 0.0106 | +0 (+0.95%) | 2,459,604 |
| 30 Nov 2021 | USD | 0.0112 | 0.012 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-9.48%) | 4,087,302 |
| 29 Nov 2021 | USD | 0.011 | 0.0121 | 0.0107 | 0.0116 | 0.0116 | +0.001 (+6.42%) | 3,313,792 |
| 26 Nov 2021 | USD | 0.0117 | 0.0118 | 0.0107 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 2,945,386 |
| 24 Nov 2021 | USD | 0.0127 | 0.0127 | 0.0097 | 0.0117 | 0.0117 | +0.001 (+6.36%) | 25,295,736 |
| 23 Nov 2021 | USD | 0.0125 | 0.0135 | 0.011 | 0.011 | 0.011 | -0.001 (-9.84%) | 3,188,483 |
| 22 Nov 2021 | USD | 0.0148 | 0.0148 | 0.0115 | 0.0122 | 0.0122 | -0.003 (-17.01%) | 4,516,885 |
| 19 Nov 2021 | USD | 0.0143 | 0.0148 | 0.0128 | 0.0147 | 0.0147 | +0 (+2.80%) | 5,816,729 |
| 18 Nov 2021 | USD | 0.0165 | 0.0165 | 0.0132 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 5,215,011 |
| 17 Nov 2021 | USD | 0.0177 | 0.0185 | 0.0144 | 0.016 | 0.016 | -0.001 (-5.88%) | 10,549,875 |
| 16 Nov 2021 | USD | 0.0195 | 0.0195 | 0.0164 | 0.017 | 0.017 | -0.002 (-10.05%) | 7,205,796 |
| 15 Nov 2021 | USD | 0.0179 | 0.0203 | 0.0165 | 0.0189 | 0.0189 | +0.002 (+14.55%) | 16,471,148 |
| 12 Nov 2021 | USD | 0.0199 | 0.0199 | 0.0153 | 0.0165 | 0.0165 | -0.001 (-7.82%) | 14,610,797 |
| 11 Nov 2021 | USD | 0.015 | 0.0187 | 0.0126 | 0.0179 | 0.0179 | +0.004 (+31.62%) | 50,116,966 |
| 10 Nov 2021 | USD | 0.0161 | 0.0165 | 0.013 | 0.0136 | 0.0136 | -0.003 (-15.53%) | 28,910,082 |
| 9 Nov 2021 | USD | 0.0118 | 0.018 | 0.0109 | 0.0161 | 0.0161 | +0.004 (+36.44%) | 89,165,009 |
| 8 Nov 2021 | USD | 0.011 | 0.0123 | 0.0109 | 0.0118 | 0.0118 | +0 (+2.61%) | 3,207,848 |
| 5 Nov 2021 | USD | 0.0113 | 0.0119 | 0.01 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 6,539,949 |
| 4 Nov 2021 | USD | 0.0118 | 0.0118 | 0.0102 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 6,052,786 |
| 3 Nov 2021 | USD | 0.0117 | 0.0118 | 0.011 | 0.0114 | 0.0114 | +0 (+0.88%) | 2,106,114 |
| 2 Nov 2021 | USD | 0.0116 | 0.0125 | 0.011 | 0.0113 | 0.0113 | 0.0 (0.0%) | 2,509,952 |
| 1 Nov 2021 | USD | 0.0108 | 0.0125 | 0.0107 | 0.0113 | 0.0113 | +0 (+3.67%) | 4,247,242 |
| 29 Oct 2021 | USD | 0.0105 | 0.0114 | 0.0105 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 2,980,082 |
| 28 Oct 2021 | USD | 0.0112 | 0.0118 | 0.0105 | 0.0114 | 0.0114 | +0 (+1.79%) | 5,735,715 |
| 27 Oct 2021 | USD | 0.0117 | 0.0125 | 0.0105 | 0.0112 | 0.0112 | -0.001 (-9.68%) | 9,851,166 |
| 26 Oct 2021 | USD | 0.0122 | 0.0148 | 0.012 | 0.0124 | 0.0124 | +0 (+3.33%) | 3,154,021 |
| 25 Oct 2021 | USD | 0.0125 | 0.0136 | 0.012 | 0.012 | 0.012 | -0.001 (-4.76%) | 4,545,254 |
| 22 Oct 2021 | USD | 0.013 | 0.0132 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 7,555,328 |
| 21 Oct 2021 | USD | 0.013 | 0.0137 | 0.0127 | 0.0132 | 0.0132 | -0 (-2.22%) | 7,235,090 |
| 20 Oct 2021 | USD | 0.0132 | 0.0149 | 0.0125 | 0.0135 | 0.0135 | +0 (+1.50%) | 10,443,378 |
