| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 0.0134 | 0.0144 | 0.013 | 0.0133 | 0.0133 | -0 (-0.75%) | 4,822,690 |
| 18 Oct 2021 | USD | 0.0144 | 0.0144 | 0.013 | 0.0134 | 0.0134 | -0 (-1.47%) | 7,131,823 |
| 15 Oct 2021 | USD | 0.0142 | 0.0145 | 0.0132 | 0.0136 | 0.0136 | -0.001 (-4.23%) | 7,459,420 |
| 14 Oct 2021 | USD | 0.016 | 0.016 | 0.0135 | 0.0142 | 0.0142 | -0.002 (-11.25%) | 13,994,576 |
| 13 Oct 2021 | USD | 0.0183 | 0.0192 | 0.0158 | 0.016 | 0.016 | -0.002 (-12.57%) | 16,805,066 |
| 12 Oct 2021 | USD | 0.0168 | 0.0194 | 0.0165 | 0.0183 | 0.0183 | +0.002 (+9.58%) | 23,477,883 |
| 11 Oct 2021 | USD | 0.0193 | 0.0193 | 0.0161 | 0.0167 | 0.0167 | -0.002 (-11.17%) | 14,843,196 |
| 8 Oct 2021 | USD | 0.017 | 0.0193 | 0.0142 | 0.0188 | 0.0188 | +0.004 (+22.88%) | 31,848,407 |
| 7 Oct 2021 | USD | 0.0185 | 0.0185 | 0.0149 | 0.0153 | 0.0153 | -0.002 (-10%) | 11,618,105 |
| 6 Oct 2021 | USD | 0.015 | 0.0178 | 0.0131 | 0.017 | 0.017 | +0.003 (+21.43%) | 24,712,817 |
| 5 Oct 2021 | USD | 0.0126 | 0.0147 | 0.0126 | 0.014 | 0.014 | +0.001 (+3.70%) | 6,994,875 |
| 4 Oct 2021 | USD | 0.0159 | 0.0159 | 0.0128 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 6,590,795 |
| 1 Oct 2021 | USD | 0.015 | 0.0151 | 0.0135 | 0.014 | 0.014 | -0.001 (-4.76%) | 4,758,420 |
| 30 Sep 2021 | USD | 0.0147 | 0.0151 | 0.014 | 0.0147 | 0.0147 | 0.0 (0.0%) | 4,063,337 |
| 29 Sep 2021 | USD | 0.0167 | 0.0169 | 0.014 | 0.0147 | 0.0147 | -0.002 (-10.91%) | 8,341,923 |
| 28 Sep 2021 | USD | 0.0169 | 0.0177 | 0.014 | 0.0165 | 0.0165 | -0 (-2.37%) | 6,476,869 |
| 27 Sep 2021 | USD | 0.0178 | 0.0185 | 0.0153 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 24,754,293 |
| 24 Sep 2021 | USD | 0.014 | 0.0175 | 0.0131 | 0.0175 | 0.0175 | +0.003 (+23.24%) | 21,020,503 |
| 23 Sep 2021 | USD | 0.0148 | 0.0148 | 0.0125 | 0.0142 | 0.0142 | -0 (-2.74%) | 7,082,044 |
| 22 Sep 2021 | USD | 0.0121 | 0.0158 | 0.0121 | 0.0146 | 0.0146 | +0.002 (+14.06%) | 32,490,729 |
| 21 Sep 2021 | USD | 0.0122 | 0.0129 | 0.0117 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 9,050,935 |
| 20 Sep 2021 | USD | 0.0118 | 0.0124 | 0.0108 | 0.012 | 0.012 | +0 (+1.69%) | 6,891,722 |
| 17 Sep 2021 | USD | 0.011 | 0.0125 | 0.0106 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 11,107,289 |
| 16 Sep 2021 | USD | 0.0101 | 0.011 | 0.0101 | 0.011 | 0.011 | +0 (+3.77%) | 2,799,374 |
| 15 Sep 2021 | USD | 0.0101 | 0.011 | 0.0101 | 0.0106 | 0.0106 | +0 (+1.92%) | 2,428,945 |
| 14 Sep 2021 | USD | 0.0103 | 0.0108 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 2,644,793 |
| 13 Sep 2021 | USD | 0.0108 | 0.0108 | 0.0101 | 0.0104 | 0.0104 | 0.0 (0.0%) | 3,727,586 |
| 10 Sep 2021 | USD | 0.0106 | 0.0114 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 5,117,067 |
| 9 Sep 2021 | USD | 0.01 | 0.0117 | 0.01 | 0.0105 | 0.0105 | -0 (-0.94%) | 2,776,475 |
| 8 Sep 2021 | USD | 0.01 | 0.0109 | 0.01 | 0.0106 | 0.0106 | +0 (+1.92%) | 3,244,743 |
