| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 0.0106 | 0.011 | 0.01 | 0.0104 | 0.0104 | -0 (-1.89%) | 4,087,805 |
| 3 Sep 2021 | USD | 0.0109 | 0.0117 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 3,947,848 |
| 2 Sep 2021 | USD | 0.0115 | 0.0129 | 0.0109 | 0.0115 | 0.0115 | 0.0 (0.0%) | 5,478,289 |
| 1 Sep 2021 | USD | 0.0121 | 0.0126 | 0.0113 | 0.0115 | 0.0115 | -0.001 (-9.45%) | 4,647,319 |
| 31 Aug 2021 | USD | 0.0126 | 0.013 | 0.0116 | 0.0127 | 0.0127 | -0 (-1.55%) | 1,651,910 |
| 30 Aug 2021 | USD | 0.0117 | 0.0133 | 0.0117 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 5,250,950 |
| 27 Aug 2021 | USD | 0.0111 | 0.0136 | 0.0104 | 0.0121 | 0.0121 | +0.001 (+9.01%) | 13,827,872 |
| 26 Aug 2021 | USD | 0.0108 | 0.0124 | 0.0101 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 10,807,122 |
| 25 Aug 2021 | USD | 0.011 | 0.011 | 0.0096 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 3,073,498 |
| 24 Aug 2021 | USD | 0.01 | 0.01 | 0.009 | 0.0099 | 0.0099 | +0 (+2.06%) | 8,470,586 |
| 23 Aug 2021 | USD | 0.0107 | 0.0107 | 0.0091 | 0.0097 | 0.0097 | -0 (-3%) | 6,141,297 |
| 20 Aug 2021 | USD | 0.0101 | 0.011 | 0.0095 | 0.01 | 0.01 | -0 (-2.91%) | 7,654,473 |
| 19 Aug 2021 | USD | 0.0104 | 0.0108 | 0.0099 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 5,750,552 |
| 18 Aug 2021 | USD | 0.011 | 0.011 | 0.01 | 0.0108 | 0.0108 | 0.0 (0.0%) | 4,617,106 |
| 17 Aug 2021 | USD | 0.0129 | 0.0129 | 0.01 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 10,580,722 |
| 16 Aug 2021 | USD | 0.012 | 0.0135 | 0.0112 | 0.0114 | 0.0114 | -0.002 (-13.64%) | 5,444,394 |
| 13 Aug 2021 | USD | 0.0127 | 0.0138 | 0.0123 | 0.0132 | 0.0132 | +0 (+2.33%) | 3,392,679 |
| 12 Aug 2021 | USD | 0.012 | 0.0145 | 0.012 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 9,699,786 |
| 11 Aug 2021 | USD | 0.011 | 0.0134 | 0.011 | 0.012 | 0.012 | -0.001 (-4.76%) | 3,318,172 |
| 10 Aug 2021 | USD | 0.0123 | 0.0137 | 0.012 | 0.0126 | 0.0126 | +0 (+2.44%) | 6,538,076 |
| 9 Aug 2021 | USD | 0.0113 | 0.0137 | 0.0111 | 0.0123 | 0.0123 | +0.001 (+5.13%) | 3,745,120 |
| 6 Aug 2021 | USD | 0.0135 | 0.0151 | 0.0111 | 0.0117 | 0.0117 | -0.001 (-10%) | 8,424,755 |
| 5 Aug 2021 | USD | 0.0097 | 0.0158 | 0.0097 | 0.013 | 0.013 | +0.003 (+34.02%) | 18,827,231 |
| 4 Aug 2021 | USD | 0.01 | 0.011 | 0.0092 | 0.0097 | 0.0097 | -0.002 (-14.16%) | 20,766,805 |
| 3 Aug 2021 | USD | 0.0114 | 0.013 | 0.0107 | 0.0113 | 0.0113 | -0.001 (-7.38%) | 9,008,499 |
| 2 Aug 2021 | USD | 0.014 | 0.014 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 5,272,426 |
| 30 Jul 2021 | USD | 0.014 | 0.014 | 0.0115 | 0.013 | 0.013 | +0.001 (+8.33%) | 4,622,442 |
| 29 Jul 2021 | USD | 0.0124 | 0.0139 | 0.012 | 0.012 | 0.012 | -0.002 (-11.76%) | 13,201,355 |
| 28 Jul 2021 | USD | 0.015 | 0.0156 | 0.013 | 0.0136 | 0.0136 | -0.002 (-13.92%) | 11,327,546 |
| 27 Jul 2021 | USD | 0.0161 | 0.0173 | 0.0144 | 0.0158 | 0.0158 | -0.002 (-9.20%) | 8,074,467 |
