| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 0.0155 | 0.0174 | 0.0146 | 0.0174 | 0.0174 | +0.002 (+11.54%) | 4,922,899 |
| 23 Jul 2021 | USD | 0.0161 | 0.0168 | 0.0134 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 9,560,746 |
| 22 Jul 2021 | USD | 0.0158 | 0.017 | 0.0155 | 0.0161 | 0.0161 | +0 (+0.63%) | 6,227,688 |
| 21 Jul 2021 | USD | 0.017 | 0.0173 | 0.0158 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,876,358 |
| 20 Jul 2021 | USD | 0.0158 | 0.0184 | 0.0158 | 0.017 | 0.017 | +0 (+2.41%) | 5,652,582 |
| 19 Jul 2021 | USD | 0.0185 | 0.019 | 0.015 | 0.0166 | 0.0166 | -0.002 (-11.23%) | 12,568,589 |
| 16 Jul 2021 | USD | 0.0195 | 0.0199 | 0.0183 | 0.0187 | 0.0187 | 0.0 (0.0%) | 5,188,849 |
| 15 Jul 2021 | USD | 0.0185 | 0.0208 | 0.0181 | 0.0187 | 0.0187 | -0 (-1.58%) | 8,318,859 |
| 14 Jul 2021 | USD | 0.02 | 0.0209 | 0.0186 | 0.019 | 0.019 | -0.002 (-7.32%) | 10,262,843 |
| 13 Jul 2021 | USD | 0.02 | 0.0214 | 0.02 | 0.0205 | 0.0205 | -0.001 (-3.30%) | 6,453,397 |
| 12 Jul 2021 | USD | 0.0215 | 0.0215 | 0.02 | 0.0212 | 0.0212 | +0 (+0.47%) | 9,620,487 |
| 9 Jul 2021 | USD | 0.021 | 0.0215 | 0.02 | 0.0211 | 0.0211 | -0 (-0.47%) | 7,273,180 |
| 8 Jul 2021 | USD | 0.0239 | 0.0239 | 0.0201 | 0.0212 | 0.0212 | -0.001 (-2.75%) | 14,767,428 |
| 7 Jul 2021 | USD | 0.0239 | 0.0239 | 0.0214 | 0.0218 | 0.0218 | -0.001 (-2.68%) | 9,754,356 |
| 6 Jul 2021 | USD | 0.0261 | 0.0266 | 0.0212 | 0.0224 | 0.0224 | -0.004 (-13.85%) | 22,431,697 |
| 2 Jul 2021 | USD | 0.0265 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-1.89%) | 8,512,801 |
| 1 Jul 2021 | USD | 0.0309 | 0.032 | 0.025 | 0.0265 | 0.0265 | -0.003 (-10.77%) | 33,507,961 |
| 30 Jun 2021 | USD | 0.027 | 0.0315 | 0.0252 | 0.0297 | 0.0297 | +0.005 (+18.33%) | 32,913,478 |
| 29 Jun 2021 | USD | 0.0239 | 0.0255 | 0.0214 | 0.0251 | 0.0251 | +0.004 (+16.74%) | 30,754,417 |
| 28 Jun 2021 | USD | 0.0219 | 0.0234 | 0.0202 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 22,696,075 |
| 25 Jun 2021 | USD | 0.0227 | 0.0227 | 0.0195 | 0.02 | 0.02 | -0.001 (-4.76%) | 13,742,393 |
| 24 Jun 2021 | USD | 0.021 | 0.022 | 0.0195 | 0.021 | 0.021 | +0.002 (+7.69%) | 11,802,421 |
| 23 Jun 2021 | USD | 0.021 | 0.023 | 0.0184 | 0.0195 | 0.0195 | -0.002 (-8.02%) | 25,137,107 |
| 22 Jun 2021 | USD | 0.0221 | 0.0244 | 0.021 | 0.0212 | 0.0212 | -0.001 (-4.07%) | 12,356,123 |
| 21 Jun 2021 | USD | 0.025 | 0.025 | 0.0217 | 0.0221 | 0.0221 | -0 (-0.90%) | 17,826,075 |
| 18 Jun 2021 | USD | 0.0215 | 0.0234 | 0.02 | 0.0223 | 0.0223 | +0.001 (+5.19%) | 19,491,084 |
| 17 Jun 2021 | USD | 0.0202 | 0.022 | 0.02 | 0.0212 | 0.0212 | -0 (-0.47%) | 13,041,528 |
| 16 Jun 2021 | USD | 0.0238 | 0.0243 | 0.0201 | 0.0213 | 0.0213 | -0.002 (-8.58%) | 31,601,225 |
| 15 Jun 2021 | USD | 0.0245 | 0.0255 | 0.023 | 0.0233 | 0.0233 | -0.001 (-2.51%) | 23,111,936 |
| 14 Jun 2021 | USD | 0.0275 | 0.029 | 0.0236 | 0.0239 | 0.0239 | -0.003 (-10.82%) | 41,570,177 |
