Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.0298 | 0.0298 | 0.0246 | 0.0268 | 0.0268 | -0.002 (-7.59%) | 40,455,115 |
10 Jun 2021 | USD | 0.0294 | 0.0323 | 0.0275 | 0.029 | 0.029 | -0 (-0.68%) | 19,537,395 |
9 Jun 2021 | USD | 0.035 | 0.035 | 0.027 | 0.0292 | 0.0292 | +0 (+0.34%) | 19,342,334 |
8 Jun 2021 | USD | 0.037 | 0.037 | 0.0277 | 0.0291 | 0.0291 | -0.006 (-16.86%) | 25,963,795 |
7 Jun 2021 | USD | 0.0305 | 0.0378 | 0.029 | 0.035 | 0.035 | +0.006 (+20.27%) | 40,623,891 |
4 Jun 2021 | USD | 0.026 | 0.0312 | 0.0255 | 0.0291 | 0.0291 | +0.004 (+16.40%) | 27,726,912 |
3 Jun 2021 | USD | 0.025 | 0.0252 | 0.0225 | 0.025 | 0.025 | +0 (+0.40%) | 13,787,573 |
2 Jun 2021 | USD | 0.027 | 0.027 | 0.0235 | 0.0249 | 0.0249 | -0.001 (-4.96%) | 20,211,880 |
1 Jun 2021 | USD | 0.026 | 0.0324 | 0.025 | 0.0262 | 0.0262 | -0.001 (-2.96%) | 42,456,923 |
28 May 2021 | USD | 0.025 | 0.0277 | 0.024 | 0.027 | 0.027 | +0.004 (+18.94%) | 45,293,728 |
27 May 2021 | USD | 0.0247 | 0.0255 | 0.0211 | 0.0227 | 0.0227 | -0 (-1.30%) | 28,679,955 |
26 May 2021 | USD | 0.0241 | 0.0269 | 0.0203 | 0.023 | 0.023 | -0.003 (-12.21%) | 44,988,295 |
25 May 2021 | USD | 0.0334 | 0.0352 | 0.0231 | 0.0262 | 0.0262 | -0.007 (-21.56%) | 65,598,565 |
24 May 2021 | USD | 0.04 | 0.04 | 0.03 | 0.0334 | 0.0334 | -0.006 (-14.36%) | 37,578,189 |
21 May 2021 | USD | 0.0609 | 0.062 | 0.035 | 0.039 | 0.039 | -0.011 (-21.53%) | 69,650,593 |
20 May 2021 | USD | 0.057 | 0.057 | 0.045 | 0.0497 | 0.0497 | +0.002 (+3.54%) | 11,577,681 |
19 May 2021 | USD | 0.045 | 0.05 | 0.0422 | 0.048 | 0.048 | -0.003 (-5.88%) | 21,323,096 |
18 May 2021 | USD | 0.06 | 0.06 | 0.0416 | 0.051 | 0.051 | -0.008 (-13.71%) | 52,875,308 |
17 May 2021 | USD | 0.0644 | 0.066 | 0.059 | 0.0591 | 0.0591 | +0.001 (+1.55%) | 39,894,840 |
14 May 2021 | USD | 0.052 | 0.0595 | 0.0452 | 0.0582 | 0.0582 | +0.008 (+16.40%) | 49,718,414 |
13 May 2021 | USD | 0.054 | 0.0599 | 0.046 | 0.05 | 0.05 | +0.001 (+2.46%) | 56,962,941 |
12 May 2021 | USD | 0.039 | 0.05 | 0.039 | 0.0488 | 0.0488 | +0.01 (+25.45%) | 51,855,448 |
11 May 2021 | USD | 0.034 | 0.0391 | 0.031 | 0.0389 | 0.0389 | +0.006 (+16.82%) | 29,936,667 |
10 May 2021 | USD | 0.0325 | 0.034 | 0.0291 | 0.0333 | 0.0333 | +0.004 (+14.83%) | 21,056,109 |
7 May 2021 | USD | 0.0292 | 0.0293 | 0.0271 | 0.029 | 0.029 | +0.001 (+1.75%) | 9,203,698 |
6 May 2021 | USD | 0.0286 | 0.0295 | 0.027 | 0.0285 | 0.0285 | +0 (+1.42%) | 15,106,525 |
5 May 2021 | USD | 0.0298 | 0.031 | 0.0271 | 0.0281 | 0.0281 | -0.001 (-4.42%) | 19,372,601 |
4 May 2021 | USD | 0.0235 | 0.0328 | 0.0235 | 0.0294 | 0.0294 | +0.005 (+21.99%) | 37,028,607 |
3 May 2021 | USD | 0.0229 | 0.0251 | 0.0209 | 0.0241 | 0.0241 | +0.003 (+14.76%) | 30,747,587 |
30 Apr 2021 | USD | 0.022 | 0.022 | 0.0186 | 0.021 | 0.021 | +0.002 (+12.90%) | 16,007,991 |