| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 0.02 | 0.022 | 0.018 | 0.0186 | 0.0186 | +0.001 (+2.76%) | 25,857,549 |
| 28 Apr 2021 | USD | 0.017 | 0.0192 | 0.017 | 0.0181 | 0.0181 | -0 (-0.55%) | 13,213,928 |
| 27 Apr 2021 | USD | 0.0202 | 0.0202 | 0.0176 | 0.0182 | 0.0182 | +0.001 (+2.82%) | 15,524,627 |
| 26 Apr 2021 | USD | 0.0216 | 0.0216 | 0.0174 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 17,421,761 |
| 23 Apr 2021 | USD | 0.015 | 0.0198 | 0.015 | 0.0183 | 0.0183 | -0 (-1.08%) | 10,464,330 |
| 22 Apr 2021 | USD | 0.0225 | 0.0225 | 0.0175 | 0.0185 | 0.0185 | +0 (+1.09%) | 9,226,846 |
| 21 Apr 2021 | USD | 0.0198 | 0.02 | 0.0167 | 0.0183 | 0.0183 | 0.0 (0.0%) | 20,909,251 |
| 20 Apr 2021 | USD | 0.0195 | 0.022 | 0.017 | 0.0183 | 0.0183 | -0.002 (-10.29%) | 11,737,176 |
| 19 Apr 2021 | USD | 0.0205 | 0.022 | 0.0198 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 10,216,481 |
| 16 Apr 2021 | USD | 0.0215 | 0.0215 | 0.02 | 0.021 | 0.021 | +0.001 (+2.44%) | 11,261,710 |
| 15 Apr 2021 | USD | 0.02 | 0.0225 | 0.0191 | 0.0205 | 0.0205 | +0.001 (+4.06%) | 14,462,433 |
| 14 Apr 2021 | USD | 0.021 | 0.0245 | 0.0191 | 0.0197 | 0.0197 | -0.002 (-8.37%) | 19,555,768 |
| 13 Apr 2021 | USD | 0.0244 | 0.0244 | 0.02 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 17,805,830 |
| 12 Apr 2021 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 19,789,721 |
| 9 Apr 2021 | USD | 0.0265 | 0.0265 | 0.0231 | 0.024 | 0.024 | -0.002 (-8.40%) | 17,307,888 |
| 8 Apr 2021 | USD | 0.0265 | 0.0295 | 0.0253 | 0.0262 | 0.0262 | -0.001 (-2.96%) | 8,899,652 |
| 7 Apr 2021 | USD | 0.026 | 0.0285 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 10,867,596 |
| 6 Apr 2021 | USD | 0.0297 | 0.031 | 0.0265 | 0.027 | 0.027 | -0.002 (-7.85%) | 18,828,965 |
| 5 Apr 2021 | USD | 0.0315 | 0.0315 | 0.029 | 0.0293 | 0.0293 | -0.002 (-6.09%) | 12,702,097 |
| 1 Apr 2021 | USD | 0.034 | 0.034 | 0.028 | 0.0312 | 0.0312 | -0.002 (-5.45%) | 24,569,237 |
| 31 Mar 2021 | USD | 0.0322 | 0.035 | 0.031 | 0.033 | 0.033 | +0 (+0.30%) | 11,286,985 |
| 30 Mar 2021 | USD | 0.035 | 0.035 | 0.032 | 0.0329 | 0.0329 | -0 (-0.90%) | 6,865,058 |
| 29 Mar 2021 | USD | 0.0357 | 0.0357 | 0.031 | 0.0332 | 0.0332 | -0 (-0.30%) | 9,312,433 |
| 26 Mar 2021 | USD | 0.039 | 0.039 | 0.031 | 0.0333 | 0.0333 | +0.002 (+5.38%) | 15,673,895 |
| 25 Mar 2021 | USD | 0.0319 | 0.0348 | 0.0285 | 0.0316 | 0.0316 | +0.001 (+3.95%) | 18,901,375 |
| 24 Mar 2021 | USD | 0.0335 | 0.036 | 0.0284 | 0.0304 | 0.0304 | -0.002 (-6.17%) | 21,750,184 |
| 23 Mar 2021 | USD | 0.0391 | 0.0391 | 0.0301 | 0.0324 | 0.0324 | -0.004 (-10%) | 40,909,715 |
| 22 Mar 2021 | USD | 0.0332 | 0.044 | 0.03 | 0.036 | 0.036 | +0.007 (+26.32%) | 109,449,596 |
| 19 Mar 2021 | USD | 0.03 | 0.03 | 0.0265 | 0.0285 | 0.0285 | +0.002 (+7.55%) | 22,260,890 |
| 18 Mar 2021 | USD | 0.0275 | 0.0329 | 0.0245 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 40,007,337 |
