| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 0.0252 | 0.0275 | 0.0225 | 0.026 | 0.026 | +0.001 (+1.96%) | 21,027,243 |
| 16 Mar 2021 | USD | 0.034 | 0.034 | 0.0233 | 0.0255 | 0.0255 | -0.002 (-6.25%) | 17,326,257 |
| 15 Mar 2021 | USD | 0.026 | 0.028 | 0.0246 | 0.0272 | 0.0272 | +0.002 (+8.80%) | 16,033,060 |
| 12 Mar 2021 | USD | 0.0266 | 0.0289 | 0.024 | 0.025 | 0.025 | -0.002 (-6.37%) | 27,405,371 |
| 11 Mar 2021 | USD | 0.032 | 0.032 | 0.0249 | 0.0267 | 0.0267 | -0.003 (-9.18%) | 20,630,799 |
| 10 Mar 2021 | USD | 0.03 | 0.033 | 0.029 | 0.0294 | 0.0294 | -0.002 (-4.85%) | 18,486,331 |
| 9 Mar 2021 | USD | 0.0329 | 0.0379 | 0.0291 | 0.0309 | 0.0309 | -0.001 (-3.74%) | 57,934,424 |
| 8 Mar 2021 | USD | 0.0385 | 0.0385 | 0.029 | 0.0321 | 0.0321 | -0.002 (-5.31%) | 34,936,004 |
| 5 Mar 2021 | USD | 0.023 | 0.0348 | 0.023 | 0.0339 | 0.0339 | +0.005 (+16.90%) | 28,419,119 |
| 4 Mar 2021 | USD | 0.0465 | 0.0465 | 0.025 | 0.029 | 0.029 | -0.007 (-19.44%) | 84,497,486 |
| 3 Mar 2021 | USD | 0.0493 | 0.0699 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 366,495,803 |
| 2 Mar 2021 | USD | 0.0253 | 0.0417 | 0.0231 | 0.04 | 0.04 | +0.017 (+76.21%) | 140,510,941 |
| 1 Mar 2021 | USD | 0.0237 | 0.0298 | 0.02 | 0.0227 | 0.0227 | +0.001 (+6.57%) | 22,935,868 |
| 26 Feb 2021 | USD | 0.02 | 0.0228 | 0.019 | 0.0213 | 0.0213 | +0 (+1.43%) | 11,312,794 |
| 25 Feb 2021 | USD | 0.025 | 0.025 | 0.0205 | 0.021 | 0.021 | -0.003 (-12.50%) | 17,120,440 |
| 24 Feb 2021 | USD | 0.0207 | 0.024 | 0.0207 | 0.024 | 0.024 | +0.003 (+14.29%) | 11,420,743 |
| 23 Feb 2021 | USD | 0.0232 | 0.024 | 0.018 | 0.021 | 0.021 | -0.002 (-9.48%) | 21,085,497 |
| 22 Feb 2021 | USD | 0.024 | 0.024 | 0.022 | 0.0232 | 0.0232 | +0.001 (+5.94%) | 9,369,014 |
| 19 Feb 2021 | USD | 0.0215 | 0.024 | 0.0209 | 0.0219 | 0.0219 | -0.001 (-4.78%) | 8,899,519 |
| 18 Feb 2021 | USD | 0.0259 | 0.0259 | 0.0205 | 0.023 | 0.023 | -0.001 (-5.35%) | 12,165,957 |
| 17 Feb 2021 | USD | 0.0285 | 0.03 | 0.023 | 0.0243 | 0.0243 | -0.002 (-6.54%) | 12,579,339 |
| 16 Feb 2021 | USD | 0.0254 | 0.0284 | 0.0238 | 0.026 | 0.026 | +0.001 (+4.00%) | 11,781,589 |
| 12 Feb 2021 | USD | 0.0273 | 0.0282 | 0.0218 | 0.025 | 0.025 | -0.002 (-6.37%) | 8,895,059 |
| 11 Feb 2021 | USD | 0.027 | 0.032 | 0.024 | 0.0267 | 0.0267 | -0 (-1.11%) | 14,310,095 |
| 10 Feb 2021 | USD | 0.0257 | 0.029 | 0.0245 | 0.027 | 0.027 | +0.002 (+8%) | 18,807,217 |
| 9 Feb 2021 | USD | 0.025 | 0.0262 | 0.022 | 0.025 | 0.025 | +0.002 (+9.17%) | 24,475,571 |
| 8 Feb 2021 | USD | 0.0181 | 0.0248 | 0.0175 | 0.0229 | 0.0229 | +0.005 (+30.86%) | 27,725,252 |
| 5 Feb 2021 | USD | 0.0199 | 0.02 | 0.0172 | 0.0175 | 0.0175 | -0 (-0.57%) | 21,208,698 |
| 4 Feb 2021 | USD | 0.0191 | 0.0191 | 0.0171 | 0.0176 | 0.0176 | -0.001 (-3.30%) | 14,298,602 |
| 3 Feb 2021 | USD | 0.02 | 0.02 | 0.0176 | 0.0182 | 0.0182 | -0.001 (-4.21%) | 6,833,617 |
