Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 782,900 |
17 Jan 2012 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 350,084 |
16 Jan 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 250,000 |
12 Jan 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 33,453 |
11 Jan 2012 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 305,000 |
10 Jan 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+33.33%) | 1,045 |
9 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 10,000 |
3 Jan 2012 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 915,000 |
2 Jan 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 390,000 |
29 Dec 2011 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 0.0014 | -0.001 (-46.15%) | 4,665,000 |
28 Dec 2011 | USD | 0.002 | 0.0027 | 0.0012 | 0.0026 | 0.0026 | +0.001 (+30%) | 2,550,334 |
27 Dec 2011 | USD | 0.0011 | 0.0028 | 0.001 | 0.002 | 0.002 | +0.001 (+81.82%) | 6,887,162 |
26 Dec 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0007 | 0.0024 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 2,897,100 |
22 Dec 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 3,154,194 |
19 Dec 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,490,769 |
16 Dec 2011 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 4,820,756 |
15 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 350,500 |