Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 542,450 |
12 Dec 2011 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 2,100,000 |
9 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,640,000 |
7 Dec 2011 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 700,000 |
6 Dec 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,012,500 |
5 Dec 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,750,000 |
2 Dec 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 250,000 |
1 Dec 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 150,000 |
29 Nov 2011 | USD | 0.0011 | 0.0028 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 458,000 |
28 Nov 2011 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 1,700,000 |
25 Nov 2011 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 1,026,869 |
24 Nov 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 583,131 |
22 Nov 2011 | USD | 0.0011 | 0.0011 | 0.0005 | 0.001 | 0.001 | -0 (-9.09%) | 3,320,477 |
21 Nov 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.0013 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 1,323,181 |
17 Nov 2011 | USD | 0.002 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 764,167 |
16 Nov 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 100,000 |
15 Nov 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0015 | 0.0024 | 0.0011 | 0.002 | 0.002 | +0.001 (+42.86%) | 2,061,786 |
11 Nov 2011 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 190,000 |
10 Nov 2011 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 518,999 |
9 Nov 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 20,000 |
8 Nov 2011 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 31,000 |
7 Nov 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 40,000 |
4 Nov 2011 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.001 (-39.39%) | 2,195,666 |
3 Nov 2011 | USD | 0.002 | 0.0033 | 0.0018 | 0.0033 | 0.0033 | +0 (+13.79%) | 622,000 |