Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 0.0029 | -0 (-3.33%) | 879,500 |
1 Nov 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 10,000 |
31 Oct 2011 | USD | 0.0025 | 0.0033 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 1,667,757 |
28 Oct 2011 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 852,000 |
27 Oct 2011 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 0.0029 | 0.0 (0.0%) | 46,000 |
26 Oct 2011 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | 0.0 (0.0%) | 107,100 |
25 Oct 2011 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 6,000 |
24 Oct 2011 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 295,000 |
21 Oct 2011 | USD | 0.002 | 0.0029 | 0.0013 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 901,745 |
20 Oct 2011 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 700,255 |
19 Oct 2011 | USD | 0.0016 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 128,000 |
18 Oct 2011 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 528,809 |
17 Oct 2011 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 1,624,000 |
14 Oct 2011 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 697,745 |
13 Oct 2011 | USD | 0.002 | 0.002 | 0.0012 | 0.002 | 0.002 | 0.0 (0.0%) | 260,000 |
12 Oct 2011 | USD | 0.0025 | 0.0025 | 0.0016 | 0.002 | 0.002 | -0.001 (-25.93%) | 1,714,000 |
11 Oct 2011 | USD | 0.0025 | 0.0027 | 0.002 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 1,263,000 |
10 Oct 2011 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 52,000 |
7 Oct 2011 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 447,669 |
6 Oct 2011 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 279,231 |
5 Oct 2011 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+17.39%) | 639,971 |
4 Oct 2011 | USD | 0.0029 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 115,000 |
3 Oct 2011 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 25,154 |
30 Sep 2011 | USD | 0.0027 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0 (+3.57%) | 300,154 |
29 Sep 2011 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 518,571 |
28 Sep 2011 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 1,371,000 |
27 Sep 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+25%) | 73,000 |
26 Sep 2011 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 466,788 |
23 Sep 2011 | USD | 0.003 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0 (+2.94%) | 2,425,000 |
22 Sep 2011 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 617,000 |