WSOG LLC Recent Share Price (USX:WSGF)

USX:WSGF - WSOG LLC WSOG LLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2011	USD	0.0047	0.0047	0.0036	0.004	0.004	-0 (-2.44%)	1,074,872
20 Sep 2011	USD	0.0054	0.0054	0.0041	0.0041	0.0041	-0.001 (-21.15%)	273,090
19 Sep 2011	USD	0.0042	0.0052	0.0042	0.0052	0.0052	+0 (+4%)	496,000
16 Sep 2011	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	387,084
15 Sep 2011	USD	0.005	0.0054	0.0037	0.005	0.005	+0 (+8.70%)	454,500
14 Sep 2011	USD	0.0042	0.0046	0.0042	0.0046	0.0046	+0 (+9.52%)	265,000
13 Sep 2011	USD	0.0041	0.0042	0.0041	0.0042	0.0042	-0 (-2.33%)	360,700
12 Sep 2011	USD	0.0043	0.0045	0.0043	0.0043	0.0043	-0.001 (-14.00%)	271,423
9 Sep 2011	USD	0.006	0.007	0.005	0.005	0.005	-0.001 (-16.67%)	1,336,352
8 Sep 2011	USD	0.0073	0.0073	0.005	0.006	0.006	-0.001 (-16.67%)	705,132
7 Sep 2011	USD	0.0088	0.01	0.006	0.0072	0.0072	-0.001 (-6.49%)	5,287,561
6 Sep 2011	USD	0.0064	0.0094	0.0055	0.0077	0.0077	+0.003 (+50.98%)	3,118,514
5 Sep 2011	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	0
2 Sep 2011	USD	0.0042	0.0064	0.0042	0.0051	0.0051	+0.001 (+27.50%)	1,505,058
1 Sep 2011	USD	0.0045	0.0045	0.0036	0.004	0.004	-0.001 (-24.53%)	518,716
31 Aug 2011	USD	0.0041	0.0065	0.0041	0.0053	0.0053	+0.001 (+29.27%)	602,198
30 Aug 2011	USD	0.0059	0.0067	0.0041	0.0041	0.0041	-0.001 (-21.15%)	692,928
29 Aug 2011	USD	0.0082	0.0082	0.005	0.0052	0.0052	+0 (+8.33%)	514,313
26 Aug 2011	USD	0.0048	0.0054	0.004	0.0048	0.0048	0.0 (0.0%)	223,481
25 Aug 2011	USD	0.0042	0.0048	0.0042	0.0048	0.0048	-0 (-4.00%)	90,000
24 Aug 2011	USD	0.0048	0.005	0.0042	0.005	0.005	-0.001 (-21.87%)	1,038,543
23 Aug 2011	USD	0.0046	0.0065	0.0046	0.0064	0.0064	-0.001 (-8.57%)	26,000
22 Aug 2011	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
19 Aug 2011	USD	0.0049	0.008	0.0046	0.007	0.007	+0.003 (+55.56%)	773,549
18 Aug 2011	USD	0.0055	0.0055	0.0045	0.0045	0.0045	-0.002 (-25%)	688,660
17 Aug 2011	USD	0.009	0.009	0.0051	0.006	0.006	-0.003 (-29.41%)	1,854,000
16 Aug 2011	USD	0.005	0.01	0.005	0.0085	0.0085	+0.004 (+70%)	2,260,000
15 Aug 2011	USD	0.005	0.0051	0.005	0.005	0.005	0.0 (0.0%)	154,800
12 Aug 2011	USD	0.0055	0.0065	0.005	0.005	0.005	-0.001 (-9.09%)	996,300
11 Aug 2011	USD	0.0055	0.0071	0.0055	0.0055	0.0055	-0.002 (-22.54%)	565,769

Unicorn Response |