Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | USD | 0.0098 | 0.0098 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 80,040 |
9 Aug 2011 | USD | 0.0061 | 0.0079 | 0.006 | 0.0077 | 0.0077 | +0.002 (+26.23%) | 570,867 |
8 Aug 2011 | USD | 0.0067 | 0.0071 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-31.46%) | 149,717 |
5 Aug 2011 | USD | 0.009 | 0.011 | 0.0075 | 0.0089 | 0.0089 | +0.001 (+14.10%) | 173,460 |
4 Aug 2011 | USD | 0.008 | 0.0085 | 0.007 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 633,800 |
3 Aug 2011 | USD | 0.0089 | 0.0089 | 0.0075 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 498,000 |
2 Aug 2011 | USD | 0.0125 | 0.0125 | 0.007 | 0.0089 | 0.0089 | -0.003 (-25.83%) | 1,119,400 |
1 Aug 2011 | USD | 0.013 | 0.0138 | 0.012 | 0.012 | 0.012 | -0.001 (-6.98%) | 448,015 |
29 Jul 2011 | USD | 0.0132 | 0.0143 | 0.0116 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 179,511 |
28 Jul 2011 | USD | 0.009 | 0.0148 | 0.009 | 0.0121 | 0.0121 | +0.003 (+32.97%) | 969,667 |
27 Jul 2011 | USD | 0.0085 | 0.01 | 0.007 | 0.0091 | 0.0091 | +0.002 (+28.17%) | 1,262,633 |
26 Jul 2011 | USD | 0.0065 | 0.0071 | 0.006 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 295,400 |
25 Jul 2011 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 450,000 |
22 Jul 2011 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 488,000 |
21 Jul 2011 | USD | 0.0071 | 0.009 | 0.0066 | 0.009 | 0.009 | 0.0 (0.0%) | 626,500 |
20 Jul 2011 | USD | 0.0075 | 0.009 | 0.0067 | 0.009 | 0.009 | +0 (+2.27%) | 496,200 |
19 Jul 2011 | USD | 0.007 | 0.0089 | 0.0067 | 0.0088 | 0.0088 | +0.002 (+23.94%) | 203,000 |
18 Jul 2011 | USD | 0.0075 | 0.009 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 504,000 |
15 Jul 2011 | USD | 0.007 | 0.0099 | 0.0067 | 0.008 | 0.008 | +0.001 (+17.65%) | 405,200 |
14 Jul 2011 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+1.49%) | 122,000 |
13 Jul 2011 | USD | 0.011 | 0.011 | 0.0062 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 554,029 |
12 Jul 2011 | USD | 0.015 | 0.022 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 3,619,765 |
11 Jul 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.007 | 0.018 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 499,000 |