Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-17.65%) | 900 |
24 Jun 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.006 | 0.0085 | 0.006 | 0.0085 | 0.0085 | +0.004 (+88.89%) | 50,500 |
14 Jun 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.007 | 0.007 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-43.75%) | 100,000 |
9 Jun 2011 | USD | 0.0095 | 0.0095 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 15,000 |
8 Jun 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+3.90%) | 5,000 |
7 Jun 2011 | USD | 0.0081 | 0.0081 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 22,500 |
6 Jun 2011 | USD | 0.0101 | 0.0101 | 0.0077 | 0.0077 | 0.0077 | -0.006 (-44.20%) | 29,655 |
3 Jun 2011 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.01 | 0.0138 | 0.0075 | 0.0138 | 0.0138 | +0.001 (+11.29%) | 122,500 |
1 Jun 2011 | USD | 0.015 | 0.015 | 0.005 | 0.0124 | 0.0124 | -0.008 (-38%) | 299,700 |
31 May 2011 | USD | 0.0041 | 0.07 | 0.0041 | 0.02 | 0.02 | +0.017 (+566.67%) | 1,066,650 |
30 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 15,000 |
24 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |