Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.025 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 20,000 |
6 Sep 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
2 Sep 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
1 Sep 2010 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
31 Aug 2010 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.025 | +0.007 (+38.89%) | 20,000 |
30 Aug 2010 | USD | 0.0052 | 0.02 | 0.0052 | 0.018 | 0.018 | +0.013 (+260.00%) | 93,000 |
27 Aug 2010 | USD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-48.45%) | 18,000 |
26 Aug 2010 | USD | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 22,000 |
25 Aug 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 10,000 |
24 Aug 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 20,000 |
23 Aug 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 8,000 |
20 Aug 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.007 (+126.42%) | 5,000 |
19 Aug 2010 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.005 (-47%) | 42,500 |
13 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
6 Aug 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 5,000 |
5 Aug 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 1,375 |
3 Aug 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |