| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 25.5 | 25.55 | 25.47 | 25.5 | 25.5 | 0.0 (0.0%) | 20,811 |
| 13 Apr 2021 | USD | 25.41 | 25.55 | 25.39 | 25.5 | 25.5 | +0.05 (+0.20%) | 46,617 |
| 12 Apr 2021 | USD | 25.47 | 25.55 | 25.34 | 25.45 | 25.45 | -0.15 (-0.59%) | 44,602 |
| 9 Apr 2021 | USD | 25.65 | 25.65 | 25.51 | 25.6 | 25.6 | 0.0 (0.0%) | 52,237 |
| 8 Apr 2021 | USD | 25.57 | 25.65 | 25.56 | 25.6 | 25.6 | 0.0 (0.0%) | 38,371 |
| 7 Apr 2021 | USD | 25.46 | 25.659 | 25.46 | 25.6 | 25.6 | +0.03 (+0.12%) | 61,612 |
| 6 Apr 2021 | USD | 25.58 | 25.68 | 25.5203 | 25.57 | 25.57 | +0.07 (+0.27%) | 88,267 |
| 5 Apr 2021 | USD | 25.55 | 25.63 | 25.4332 | 25.5 | 25.5 | 0.0 (0.0%) | 58,777 |
| 1 Apr 2021 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 53,830 |
| 31 Mar 2021 | USD | 25.59 | 25.59 | 25.4 | 25.49 | 25.49 | +0.02 (+0.08%) | 33,646 |
| 30 Mar 2021 | USD | 25.5 | 25.62 | 25.42 | 25.47 | 25.47 | -0.06 (-0.24%) | 48,947 |
| 29 Mar 2021 | USD | 25.575 | 25.6673 | 25.5 | 25.53 | 25.53 | -0.1 (-0.39%) | 31,322 |
| 26 Mar 2021 | USD | 25.48 | 25.63 | 25.425 | 25.63 | 25.63 | +0.16 (+0.63%) | 18,048 |
| 25 Mar 2021 | USD | 25.25 | 25.52 | 25.23 | 25.47 | 25.47 | +0.14 (+0.55%) | 22,895 |
| 24 Mar 2021 | USD | 25.2 | 25.39 | 25.16 | 25.33 | 25.33 | +0.25 (+1.00%) | 29,731 |
| 23 Mar 2021 | USD | 25.04 | 25.11 | 24.98 | 25.08 | 25.08 | +0.09 (+0.36%) | 56,322 |
| 22 Mar 2021 | USD | 24.83 | 25 | 24.82 | 24.99 | 24.99 | +0.14 (+0.56%) | 68,316 |
| 19 Mar 2021 | USD | 24.75 | 24.94 | 24.7 | 24.85 | 24.85 | +0.16 (+0.65%) | 82,280 |
| 18 Mar 2021 | USD | 24.85 | 24.85 | 24.64 | 24.69 | 24.69 | -0.17 (-0.68%) | 66,540 |
| 17 Mar 2021 | USD | 24.95 | 24.95 | 24.83 | 24.86 | 24.86 | -0.07 (-0.28%) | 71,301 |
| 16 Mar 2021 | USD | 24.97 | 24.98 | 24.883 | 24.93 | 24.93 | +0.03 (+0.12%) | 90,038 |
| 15 Mar 2021 | USD | 24.89 | 24.97 | 24.81 | 24.9 | 24.9 | +0.05 (+0.20%) | 74,039 |
| 12 Mar 2021 | USD | 24.9 | 24.9 | 24.7 | 24.85 | 24.85 | 0.0 (0.0%) | 75,737 |
| 11 Mar 2021 | USD | 24.9 | 24.94 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 57,980 |
| 10 Mar 2021 | USD | 24.8582 | 24.9 | 24.77 | 24.85 | 24.85 | 0.0 (0.0%) | 54,007 |
| 9 Mar 2021 | USD | 24.9 | 24.96 | 24.72 | 24.85 | 24.85 | 0.0 (0.0%) | 95,280 |
| 8 Mar 2021 | USD | 24.89 | 24.92 | 24.74 | 24.85 | 24.85 | +0.01 (+0.04%) | 53,614 |
| 5 Mar 2021 | USD | 24.74 | 24.92 | 24.55 | 24.84 | 24.84 | +0.18 (+0.73%) | 67,950 |
| 4 Mar 2021 | USD | 24.75 | 24.79 | 24.59 | 24.66 | 24.66 | -0.04 (-0.16%) | 78,086 |
| 3 Mar 2021 | USD | 24.74 | 24.84 | 24.59 | 24.7 | 24.7 | +0.01 (+0.04%) | 105,961 |
