| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 24.67 | 24.84 | 24.61 | 24.69 | 24.69 | +0.08 (+0.33%) | 475,651 |
| 1 Mar 2021 | USD | 24.7 | 24.89 | 24.525 | 24.61 | 24.61 | -0.03 (-0.12%) | 116,146 |
| 26 Feb 2021 | USD | 25.16 | 25.16 | 24.35 | 24.64 | 24.64 | -0.3 (-1.20%) | 1,561,919 |
| 25 Feb 2021 | USD | 25.21 | 25.27 | 24.8945 | 24.94 | 24.94 | -0.33 (-1.31%) | 239,844 |
| 24 Feb 2021 | USD | 25.2 | 25.29 | 25.07 | 25.27 | 25.27 | +0.03 (+0.12%) | 112,939 |
| 23 Feb 2021 | USD | 25.24 | 25.24 | 25.11 | 25.24 | 25.24 | +0.02 (+0.08%) | 96,344 |
| 22 Feb 2021 | USD | 25.29 | 25.32 | 25.12 | 25.22 | 25.22 | +0.02 (+0.08%) | 257,148 |
| 19 Feb 2021 | USD | 25.24 | 25.315 | 25.13 | 25.2 | 25.2 | -0.01 (-0.04%) | 269,370 |
| 18 Feb 2021 | USD | 25.12 | 25.28 | 25.035 | 25.21 | 25.21 | +0.09 (+0.36%) | 134,123 |
| 17 Feb 2021 | USD | 25.18 | 25.25 | 25.05 | 25.12 | 25.12 | -0.03 (-0.12%) | 190,793 |
| 16 Feb 2021 | USD | 25.44 | 25.44 | 25.15 | 25.15 | 25.15 | -0.23 (-0.91%) | 129,971 |
| 12 Feb 2021 | USD | 25.65 | 25.65 | 25.35 | 25.38 | 25.38 | -0.125 (-0.49%) | 69,343 |
| 11 Feb 2021 | USD | 25.7 | 25.7 | 25.45 | 25.505 | 25.505 | -0.045 (-0.18%) | 109,325 |
| 10 Feb 2021 | USD | 25.5 | 25.65 | 25.35 | 25.55 | 25.55 | 0.0 (0.0%) | 178,626 |
| 9 Feb 2021 | USD | 25.58 | 25.62 | 25.25 | 25.55 | 25.55 | +0.23 (+0.91%) | 251,809 |
| 8 Feb 2021 | USD | 25.45 | 25.6 | 25.21 | 25.32 | 25.32 | -0.08 (-0.31%) | 96,617 |
| 5 Feb 2021 | USD | 25.69 | 25.7 | 25.31 | 25.4 | 25.4 | -0.1 (-0.39%) | 256,900 |
| 4 Feb 2021 | USD | 25.44 | 25.74 | 25.44 | 25.5 | 25.5 | 0.0 (0.0%) | 188,100 |
| 3 Feb 2021 | USD | 25.29 | 25.65 | 25.28 | 25.5 | 25.5 | +0.17 (+0.67%) | 1,201,100 |
| 2 Feb 2021 | USD | 25.25 | 25.48 | 25.23 | 25.33 | 25.33 | 0.0 (0.0%) | 2,688,500 |
