| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 148 | 151.7 | 143 | 145.1 | 145.1 | -3.65 (-2.45%) | 195,330 |
| 10 Apr 2024 | INR | 150.9 | 156 | 147.75 | 148.75 | 148.75 | -0.95 (-0.63%) | 228,136 |
| 9 Apr 2024 | INR | 155 | 155.9 | 149 | 149.7 | 149.7 | -3 (-1.96%) | 136,782 |
| 8 Apr 2024 | INR | 160.85 | 163.65 | 151.45 | 152.7 | 152.7 | -4.5 (-2.86%) | 231,331 |
| 5 Apr 2024 | INR | 161 | 165.35 | 154.5 | 157.2 | 157.2 | +4.9 (+3.22%) | 526,150 |
| 4 Apr 2024 | INR | 157.5 | 157.5 | 149 | 152.3 | 152.3 | -0.6 (-0.39%) | 160,755 |
| 3 Apr 2024 | INR | 146.6 | 154.9 | 146.05 | 152.9 | 152.9 | +5.3 (+3.59%) | 195,893 |
| 2 Apr 2024 | INR | 154.5 | 157.8 | 144.95 | 147.6 | 147.6 | -4 (-2.64%) | 272,062 |
| 1 Apr 2024 | INR | 154.5 | 159.35 | 149 | 151.6 | 151.6 | +1.6 (+1.07%) | 277,091 |
| 28 Mar 2024 | INR | 149 | 157.8 | 143.15 | 150 | 150 | +11.7 (+8.46%) | 387,125 |
| 27 Mar 2024 | INR | 149.7 | 149.7 | 137 | 138.3 | 138.3 | -5.15 (-3.59%) | 245,331 |
| 26 Mar 2024 | INR | 148.95 | 152 | 138 | 143.45 | 143.45 | -2.4 (-1.65%) | 215,150 |
| 22 Mar 2024 | INR | 147 | 155 | 144.1 | 145.85 | 145.85 | -0.15 (-0.10%) | 241,669 |
| 21 Mar 2024 | INR | 133.1 | 153.25 | 133.1 | 146 | 146 | +13.1 (+9.86%) | 331,873 |
| 20 Mar 2024 | INR | 133.95 | 135.8 | 129.8 | 132.9 | 132.9 | +1.35 (+1.03%) | 102,726 |
| 19 Mar 2024 | INR | 130 | 136.9 | 130 | 131.55 | 131.55 | +0.55 (+0.42%) | 79,785 |
| 18 Mar 2024 | INR | 134.95 | 137.3 | 130 | 131 | 131 | -1.6 (-1.21%) | 82,132 |
| 15 Mar 2024 | INR | 134.2 | 135.45 | 129.35 | 132.6 | 132.6 | +1.05 (+0.80%) | 69,480 |
| 14 Mar 2024 | INR | 125 | 134.7 | 124.8 | 131.55 | 131.55 | +3.75 (+2.93%) | 168,144 |
| 13 Mar 2024 | INR | 137.8 | 143.55 | 124.85 | 127.8 | 127.8 | -9.1 (-6.65%) | 337,784 |
| 12 Mar 2024 | INR | 145.6 | 145.6 | 131.5 | 136.9 | 136.9 | -7.9 (-5.46%) | 394,602 |
| 11 Mar 2024 | INR | 157 | 157 | 142 | 144.8 | 144.8 | -5.7 (-3.79%) | 186,952 |
| 7 Mar 2024 | INR | 146.95 | 167.85 | 141.05 | 150.5 | 150.5 | +10.6 (+7.58%) | 1,042,372 |
| 6 Mar 2024 | INR | 146 | 146 | 137.2 | 139.9 | 139.9 | -3.9 (-2.71%) | 349,866 |
| 5 Mar 2024 | INR | 150.55 | 152.95 | 142.85 | 143.8 | 143.8 | -7.55 (-4.99%) | 217,794 |
| 4 Mar 2024 | INR | 153.35 | 153.35 | 147.35 | 151.35 | 151.35 | +3.95 (+2.68%) | 114,805 |
| 1 Mar 2024 | INR | 152.05 | 155.5 | 146.1 | 147.4 | 147.4 | -2.6 (-1.73%) | 182,591 |
| 29 Feb 2024 | INR | 150.45 | 158.1 | 149 | 150 | 150 | -3.25 (-2.12%) | 141,834 |
| 28 Feb 2024 | INR | 156.7 | 158.95 | 149.05 | 153.25 | 153.25 | -1.5 (-0.97%) | 227,144 |
| 27 Feb 2024 | INR | 159.4 | 159.4 | 153.4 | 154.75 | 154.75 | -2.95 (-1.87%) | 102,687 |
