| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 300 |
| 7 Mar 2011 | INR | 25 | 25.5 | 24 | 25 | 25 | +0.9 (+3.73%) | 5,457 |
| 4 Mar 2011 | INR | 25.85 | 25.85 | 23.65 | 24.1 | 24.1 | -0.15 (-0.62%) | 545 |
| 3 Mar 2011 | INR | 23.8 | 24.25 | 23.75 | 24.25 | 24.25 | -0.25 (-1.02%) | 883 |
| 1 Mar 2011 | INR | 25.75 | 25.75 | 23.2 | 24.5 | 24.5 | +1.2 (+5.15%) | 3,615 |
| 28 Feb 2011 | INR | 24 | 24.9 | 22.3 | 23.3 | 23.3 | -0.65 (-2.71%) | 1,820 |
| 25 Feb 2011 | INR | 22.65 | 24 | 22.55 | 23.95 | 23.95 | -0.05 (-0.21%) | 493 |
| 24 Feb 2011 | INR | 23.6 | 24.45 | 23.6 | 24 | 24 | +0.4 (+1.69%) | 2,391 |
| 23 Feb 2011 | INR | 24.5 | 24.5 | 23.6 | 23.6 | 23.6 | -1.6 (-6.35%) | 198 |
| 22 Feb 2011 | INR | 25 | 26.3 | 23.85 | 25.2 | 25.2 | +0.45 (+1.82%) | 856 |
| 21 Feb 2011 | INR | 24 | 25.2 | 23.7 | 24.75 | 24.75 | +0.45 (+1.85%) | 649 |
| 18 Feb 2011 | INR | 26 | 26 | 24.3 | 24.3 | 24.3 | -1.4 (-5.45%) | 1,049 |
| 17 Feb 2011 | INR | 26.9 | 27.2 | 24.3 | 25.7 | 25.7 | +1.9 (+7.98%) | 1,803 |
| 16 Feb 2011 | INR | 24.25 | 25.95 | 23.7 | 23.8 | 23.8 | -1.4 (-5.56%) | 1,032 |
| 15 Feb 2011 | INR | 26.45 | 26.45 | 22.65 | 25.2 | 25.2 | +0.7 (+2.86%) | 3,331 |
| 14 Feb 2011 | INR | 26 | 27.4 | 23.1 | 24.5 | 24.5 | +1.7 (+7.46%) | 2,634 |
| 11 Feb 2011 | INR | 22 | 25.85 | 21.4 | 22.8 | 22.8 | +0.7 (+3.17%) | 1,429 |
| 10 Feb 2011 | INR | 23 | 23 | 21.55 | 22.1 | 22.1 | -1.15 (-4.95%) | 3,258 |
| 9 Feb 2011 | INR | 24.5 | 24.5 | 23 | 23.25 | 23.25 | -0.85 (-3.53%) | 1,149 |
| 8 Feb 2011 | INR | 24.3 | 25.5 | 24 | 24.1 | 24.1 | -0.85 (-3.41%) | 631 |
| 7 Feb 2011 | INR | 24.5 | 25.75 | 24.5 | 24.95 | 24.95 | -0.05 (-0.20%) | 229 |
| 4 Feb 2011 | INR | 28 | 28 | 24.7 | 25 | 25 | -1.5 (-5.66%) | 2,006 |
| 3 Feb 2011 | INR | 26.2 | 26.85 | 25.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 5,677 |
| 2 Feb 2011 | INR | 27.9 | 27.9 | 26.15 | 26.25 | 26.25 | -0.5 (-1.87%) | 1,002 |
| 1 Feb 2011 | INR | 28 | 28 | 26.4 | 26.75 | 26.75 | -1 (-3.60%) | 652 |
| 31 Jan 2011 | INR | 26.5 | 27.8 | 26.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,161 |
| 28 Jan 2011 | INR | 27.15 | 28 | 26.7 | 27.5 | 27.5 | +0.15 (+0.55%) | 1,786 |
| 27 Jan 2011 | INR | 30.8 | 30.8 | 27.35 | 27.35 | 27.35 | -1.25 (-4.37%) | 2,337 |
| 25 Jan 2011 | INR | 31 | 31.15 | 27.25 | 28.6 | 28.6 | -1.1 (-3.70%) | 9,525 |
| 24 Jan 2011 | INR | 30.7 | 34.65 | 28.25 | 29.7 | 29.7 | +0.8 (+2.77%) | 5,966 |
