| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 25.5 | 26.45 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 2,838 |
| 12 Feb 2009 | INR | 25.85 | 25.85 | 25 | 25 | 25 | -0.55 (-2.15%) | 1,904 |
| 11 Feb 2009 | INR | 26.95 | 26.95 | 25.15 | 25.55 | 25.55 | -0.5 (-1.92%) | 1,195 |
| 10 Feb 2009 | INR | 25.15 | 26.5 | 25.15 | 26.05 | 26.05 | -0.6 (-2.25%) | 555 |
| 9 Feb 2009 | INR | 25.5 | 27 | 25.15 | 26.65 | 26.65 | +1.4 (+5.54%) | 1,679 |
| 6 Feb 2009 | INR | 26.45 | 26.6 | 25.25 | 25.25 | 25.25 | +0.7 (+2.85%) | 3,465 |
| 5 Feb 2009 | INR | 26.1 | 26.1 | 24.45 | 24.55 | 24.55 | -2.4 (-8.91%) | 7,449 |
| 4 Feb 2009 | INR | 26.5 | 27.75 | 26.35 | 26.95 | 26.95 | +0.8 (+3.06%) | 1,006 |
| 3 Feb 2009 | INR | 26 | 27.9 | 25.95 | 26.15 | 26.15 | +0.15 (+0.58%) | 77,094 |
| 2 Feb 2009 | INR | 26.1 | 27 | 24.75 | 26 | 26 | +0.6 (+2.36%) | 9,225 |
| 30 Jan 2009 | INR | 25 | 27.3 | 25 | 25.4 | 25.4 | -0.6 (-2.31%) | 9,201 |
| 29 Jan 2009 | INR | 29.4 | 29.45 | 25.55 | 26 | 26 | -2.5 (-8.77%) | 11,441 |
| 28 Jan 2009 | INR | 31.1 | 31.1 | 27.05 | 28.5 | 28.5 | -0.2 (-0.70%) | 2,896 |
| 27 Jan 2009 | INR | 28.5 | 28.7 | 27 | 28.7 | 28.7 | -1 (-3.37%) | 1,404 |
| 23 Jan 2009 | INR | 30.5 | 30.5 | 28 | 29.7 | 29.7 | -1.55 (-4.96%) | 3,175 |
| 22 Jan 2009 | INR | 31.8 | 32.5 | 28.8 | 31.25 | 31.25 | +2.25 (+7.76%) | 151,765 |
| 21 Jan 2009 | INR | 29.5 | 30 | 29 | 29 | 29 | -2.4 (-7.64%) | 2,310 |
| 20 Jan 2009 | INR | 30.5 | 31.5 | 29 | 31.4 | 31.4 | -0.1 (-0.32%) | 2,419 |
| 19 Jan 2009 | INR | 30.5 | 31.8 | 29.75 | 31.5 | 31.5 | +1.5 (+5%) | 468 |
| 16 Jan 2009 | INR | 30.35 | 30.75 | 29.6 | 30 | 30 | +0.5 (+1.69%) | 51,416 |
| 15 Jan 2009 | INR | 34 | 34 | 28.05 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,670 |
| 14 Jan 2009 | INR | 29 | 31 | 29 | 31 | 31 | +0.35 (+1.14%) | 397 |
| 13 Jan 2009 | INR | 29 | 30.65 | 29 | 30.65 | 30.65 | +1.15 (+3.90%) | 561 |
| 12 Jan 2009 | INR | 30.4 | 30.5 | 29.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 4,898 |
| 9 Jan 2009 | INR | 26.4 | 37 | 26.4 | 29.55 | 29.55 | -1.45 (-4.68%) | 4,579 |
| 7 Jan 2009 | INR | 35.05 | 35.75 | 30.35 | 31 | 31 | -4.05 (-11.55%) | 4,689 |
| 6 Jan 2009 | INR | 36.4 | 36.4 | 34.55 | 35.05 | 35.05 | +0.05 (+0.14%) | 4,694 |
| 5 Jan 2009 | INR | 34.8 | 36.4 | 34.25 | 35 | 35 | +1.5 (+4.48%) | 12,054 |
| 2 Jan 2009 | INR | 33 | 34.7 | 31.5 | 33.5 | 33.5 | +1.2 (+3.72%) | 8,288 |
| 1 Jan 2009 | INR | 30 | 32.45 | 30 | 32.3 | 32.3 | +2.8 (+9.49%) | 524 |
