| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 30.35 | 32.2 | 29.5 | 29.5 | 29.5 | -1.4 (-4.53%) | 2,977 |
| 30 Dec 2008 | INR | 29.35 | 31.05 | 29.35 | 30.9 | 30.9 | +0.9 (+3%) | 1,155 |
| 29 Dec 2008 | INR | 29.2 | 32.5 | 29 | 30 | 30 | 0.0 (0.0%) | 4,518 |
| 26 Dec 2008 | INR | 35 | 35 | 29.5 | 30 | 30 | -0.55 (-1.80%) | 5,673 |
| 24 Dec 2008 | INR | 31.5 | 32 | 30.5 | 30.55 | 30.55 | -2.2 (-6.72%) | 1,592 |
| 23 Dec 2008 | INR | 32.5 | 32.75 | 31.2 | 32.75 | 32.75 | +0.05 (+0.15%) | 2,017 |
| 22 Dec 2008 | INR | 34 | 34 | 32.7 | 32.7 | 32.7 | -1.8 (-5.22%) | 2,627 |
| 19 Dec 2008 | INR | 33 | 34.6 | 31 | 34.5 | 34.5 | +2 (+6.15%) | 5,234 |
| 18 Dec 2008 | INR | 30.5 | 33.5 | 30.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 3,728 |
| 17 Dec 2008 | INR | 33.75 | 35 | 31.4 | 32 | 32 | -1.5 (-4.48%) | 16,093 |
| 16 Dec 2008 | INR | 33 | 34.4 | 31.2 | 33.5 | 33.5 | +1.1 (+3.40%) | 8,744 |
| 15 Dec 2008 | INR | 32.5 | 33 | 31.5 | 32.4 | 32.4 | +0.9 (+2.86%) | 4,750 |
| 12 Dec 2008 | INR | 33 | 34 | 30 | 31.5 | 31.5 | -3.4 (-9.74%) | 18,403 |
| 11 Dec 2008 | INR | 32.1 | 35 | 31.1 | 34.9 | 34.9 | +1.85 (+5.60%) | 8,745 |
| 10 Dec 2008 | INR | 30 | 36.15 | 29 | 33.05 | 33.05 | +3.55 (+12.03%) | 38,827 |
| 8 Dec 2008 | INR | 26.7 | 32.3 | 26.6 | 29.5 | 29.5 | +3 (+11.32%) | 5,296 |
| 5 Dec 2008 | INR | 26.05 | 27 | 26.05 | 26.5 | 26.5 | -0.05 (-0.19%) | 3,626 |
| 4 Dec 2008 | INR | 25.5 | 26.9 | 24.15 | 26.55 | 26.55 | +1.75 (+7.06%) | 13,431 |
| 3 Dec 2008 | INR | 25 | 26.45 | 24.05 | 24.8 | 24.8 | -0.2 (-0.80%) | 1,572 |
| 2 Dec 2008 | INR | 25 | 27.3 | 23.6 | 25 | 25 | -1 (-3.85%) | 2,543 |
| 1 Dec 2008 | INR | 26.95 | 27 | 25 | 26 | 26 | -0.1 (-0.38%) | 2,355 |
| 28 Nov 2008 | INR | 23.5 | 29 | 23.05 | 26.1 | 26.1 | +1.1 (+4.40%) | 1,421 |
| 26 Nov 2008 | INR | 26 | 28.85 | 24 | 25 | 25 | -2 (-7.41%) | 1,362 |
| 25 Nov 2008 | INR | 25 | 28.9 | 24.25 | 27 | 27 | +2 (+8%) | 3,204 |
| 24 Nov 2008 | INR | 28 | 28 | 24.15 | 25 | 25 | -3.75 (-13.04%) | 2,057 |
| 21 Nov 2008 | INR | 25 | 29.45 | 24 | 28.75 | 28.75 | +1.25 (+4.55%) | 875 |
| 20 Nov 2008 | INR | 28 | 29 | 24.35 | 27.5 | 27.5 | -1.75 (-5.98%) | 2,746 |
| 19 Nov 2008 | INR | 30.45 | 31 | 28.25 | 29.25 | 29.25 | -1 (-3.31%) | 1,145 |
| 18 Nov 2008 | INR | 30.3 | 30.5 | 28.55 | 30.25 | 30.25 | +0.75 (+2.54%) | 1,135 |
| 17 Nov 2008 | INR | 32.1 | 32.1 | 29.5 | 29.5 | 29.5 | -2.55 (-7.96%) | 2,603 |
