| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 32.45 | 32.5 | 32 | 32.05 | 32.05 | -0.4 (-1.23%) | 4,222 |
| 12 Nov 2008 | INR | 32 | 33.95 | 32 | 32.45 | 32.45 | -0.75 (-2.26%) | 1,629 |
| 11 Nov 2008 | INR | 36 | 36 | 31.8 | 33.2 | 33.2 | -0.8 (-2.35%) | 1,026 |
| 10 Nov 2008 | INR | 35 | 35 | 32.95 | 34 | 34 | +2 (+6.25%) | 3,243 |
| 7 Nov 2008 | INR | 35 | 35 | 30 | 32 | 32 | -0.55 (-1.69%) | 1,600 |
| 6 Nov 2008 | INR | 32.3 | 34.3 | 32.1 | 32.55 | 32.55 | -1.75 (-5.10%) | 2,526 |
| 5 Nov 2008 | INR | 33 | 36.7 | 33 | 34.3 | 34.3 | +0.3 (+0.88%) | 2,194 |
| 4 Nov 2008 | INR | 32.5 | 34.7 | 32.5 | 34 | 34 | -1.35 (-3.82%) | 6,704 |
| 3 Nov 2008 | INR | 33.85 | 35.75 | 32.3 | 35.35 | 35.35 | +4.85 (+15.90%) | 5,089 |
| 31 Oct 2008 | INR | 30 | 32.3 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 2,320 |
| 29 Oct 2008 | INR | 33 | 33 | 28.1 | 31.5 | 31.5 | +0.5 (+1.61%) | 987 |
| 28 Oct 2008 | INR | 27 | 32.95 | 27 | 31 | 31 | +2.65 (+9.35%) | 1,548 |
| 27 Oct 2008 | INR | 28.5 | 32.95 | 27.3 | 28.35 | 28.35 | -6.75 (-19.23%) | 4,451 |
| 24 Oct 2008 | INR | 32.35 | 35.45 | 32.35 | 35.1 | 35.1 | -0.4 (-1.13%) | 5,486 |
| 23 Oct 2008 | INR | 35.5 | 35.95 | 34.1 | 35.5 | 35.5 | +0.05 (+0.14%) | 2,398 |
| 22 Oct 2008 | INR | 37.95 | 38.35 | 35.45 | 35.45 | 35.45 | -2.35 (-6.22%) | 2,407 |
| 21 Oct 2008 | INR | 38.7 | 38.7 | 35.65 | 37.8 | 37.8 | +2.15 (+6.03%) | 1,045 |
| 20 Oct 2008 | INR | 36 | 37 | 35.4 | 35.65 | 35.65 | -0.15 (-0.42%) | 2,160 |
| 17 Oct 2008 | INR | 39 | 39 | 35 | 35.8 | 35.8 | -0.25 (-0.69%) | 1,629 |
| 16 Oct 2008 | INR | 32.1 | 36.95 | 32.1 | 36.05 | 36.05 | -1.75 (-4.63%) | 2,315 |
| 15 Oct 2008 | INR | 39 | 39 | 36.2 | 37.8 | 37.8 | -0.65 (-1.69%) | 1,592 |
| 14 Oct 2008 | INR | 40 | 40.15 | 37.25 | 38.45 | 38.45 | +1.45 (+3.92%) | 3,331 |
| 13 Oct 2008 | INR | 35 | 39 | 35 | 37 | 37 | +2.85 (+8.35%) | 2,444 |
| 10 Oct 2008 | INR | 38 | 38 | 33 | 34.15 | 34.15 | -4.7 (-12.10%) | 5,725 |
| 8 Oct 2008 | INR | 39.05 | 46.7 | 36.75 | 38.85 | 38.85 | -0.9 (-2.26%) | 4,403 |
| 7 Oct 2008 | INR | 41 | 43 | 39.75 | 39.75 | 39.75 | -5.2 (-11.57%) | 13,162 |
| 6 Oct 2008 | INR | 42 | 44.95 | 39.75 | 44.95 | 44.95 | +2.95 (+7.02%) | 4,268 |
| 3 Oct 2008 | INR | 43 | 45.9 | 41 | 42 | 42 | -2.5 (-5.62%) | 5,566 |
| 1 Oct 2008 | INR | 46 | 48.4 | 44.2 | 44.5 | 44.5 | -1.4 (-3.05%) | 5,387 |
| 30 Sep 2008 | INR | 43.95 | 45.9 | 41.05 | 45.9 | 45.9 | +1.4 (+3.15%) | 5,010 |
