| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | INR | 46 | 48.6 | 43.5 | 44.5 | 44.5 | -0.7 (-1.55%) | 3,799 |
| 26 Sep 2008 | INR | 48.5 | 48.5 | 45.2 | 45.2 | 45.2 | -2.55 (-5.34%) | 5,596 |
| 25 Sep 2008 | INR | 50 | 50.8 | 47 | 47.75 | 47.75 | -1.85 (-3.73%) | 4,753 |
| 24 Sep 2008 | INR | 50 | 51.4 | 49.5 | 49.6 | 49.6 | -1 (-1.98%) | 4,080 |
| 23 Sep 2008 | INR | 51.2 | 51.5 | 47.5 | 50.6 | 50.6 | -0.6 (-1.17%) | 5,551 |
| 22 Sep 2008 | INR | 51.8 | 54.5 | 51.2 | 51.2 | 51.2 | -0.3 (-0.58%) | 3,100 |
| 19 Sep 2008 | INR | 52 | 53.35 | 50.75 | 51.5 | 51.5 | +1.75 (+3.52%) | 11,354 |
| 18 Sep 2008 | INR | 51 | 51 | 48.7 | 49.75 | 49.75 | -2.85 (-5.42%) | 6,104 |
| 17 Sep 2008 | INR | 55.5 | 55.5 | 51.75 | 52.6 | 52.6 | -1.9 (-3.49%) | 4,158 |
| 16 Sep 2008 | INR | 54 | 55.8 | 51.1 | 54.5 | 54.5 | +0.1 (+0.18%) | 3,123 |
| 15 Sep 2008 | INR | 59 | 59 | 53.5 | 54.4 | 54.4 | -4.6 (-7.80%) | 10,436 |
| 12 Sep 2008 | INR | 63.45 | 63.95 | 59 | 59 | 59 | -3 (-4.84%) | 3,234 |
| 11 Sep 2008 | INR | 59 | 62.9 | 58.1 | 62 | 62 | +2.45 (+4.11%) | 19,208 |
| 10 Sep 2008 | INR | 60 | 61.45 | 58.25 | 59.55 | 59.55 | -0.45 (-0.75%) | 6,742 |
| 9 Sep 2008 | INR | 63 | 63 | 59.4 | 60 | 60 | -1.55 (-2.52%) | 7,574 |
| 8 Sep 2008 | INR | 65 | 66 | 61 | 61.55 | 61.55 | -1.25 (-1.99%) | 21,425 |
| 5 Sep 2008 | INR | 59.8 | 63.25 | 57.4 | 62.8 | 62.8 | +2.25 (+3.72%) | 30,703 |
| 4 Sep 2008 | INR | 54 | 63.9 | 53.6 | 60.55 | 60.55 | +6.55 (+12.13%) | 72,930 |
| 2 Sep 2008 | INR | 52.75 | 55.5 | 52.75 | 54 | 54 | -0.2 (-0.37%) | 3,239 |
| 1 Sep 2008 | INR | 55 | 55.95 | 54.2 | 54.2 | 54.2 | -0.05 (-0.09%) | 2,308 |
| 29 Aug 2008 | INR | 54.25 | 57.25 | 53.4 | 54.25 | 54.25 | +0.95 (+1.78%) | 2,863 |
| 28 Aug 2008 | INR | 55.5 | 55.5 | 53.2 | 53.3 | 53.3 | -1.4 (-2.56%) | 3,824 |
| 27 Aug 2008 | INR | 55.15 | 57 | 54.7 | 54.7 | 54.7 | -0.55 (-1.00%) | 5,044 |
| 26 Aug 2008 | INR | 55.15 | 56.8 | 55 | 55.25 | 55.25 | -0.4 (-0.72%) | 4,502 |
| 25 Aug 2008 | INR | 57 | 58.5 | 55.3 | 55.65 | 55.65 | -0.85 (-1.50%) | 7,050 |
| 22 Aug 2008 | INR | 54 | 58 | 54 | 56.5 | 56.5 | +1.25 (+2.26%) | 7,830 |
| 21 Aug 2008 | INR | 50.3 | 59.75 | 50.25 | 55.25 | 55.25 | -2.65 (-4.58%) | 22,617 |
| 20 Aug 2008 | INR | 55.7 | 61.5 | 55.3 | 57.9 | 57.9 | +2.3 (+4.14%) | 24,262 |
| 19 Aug 2008 | INR | 55.25 | 56 | 54.1 | 55.6 | 55.6 | -1.2 (-2.11%) | 5,115 |
| 18 Aug 2008 | INR | 55 | 58.35 | 55 | 56.8 | 56.8 | +1.3 (+2.34%) | 14,908 |
