| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 55.5 | 56 | 54 | 55.5 | 55.5 | +0.3 (+0.54%) | 6,860 |
| 13 Aug 2008 | INR | 55.75 | 55.8 | 54.4 | 55.2 | 55.2 | -0.7 (-1.25%) | 6,860 |
| 12 Aug 2008 | INR | 59.75 | 59.75 | 55 | 55.9 | 55.9 | +0.7 (+1.27%) | 34,247 |
| 11 Aug 2008 | INR | 50 | 57.65 | 50 | 55.2 | 55.2 | +5.7 (+11.52%) | 71,555 |
| 8 Aug 2008 | INR | 58.75 | 58.75 | 48.9 | 49.5 | 49.5 | 0.0 (0.0%) | 18,339 |
| 7 Aug 2008 | INR | 48.95 | 49.9 | 48.55 | 49.5 | 49.5 | +0.55 (+1.12%) | 22,480 |
| 6 Aug 2008 | INR | 48.05 | 49.5 | 48 | 48.95 | 48.95 | +0.05 (+0.10%) | 8,945 |
| 5 Aug 2008 | INR | 48.6 | 48.9 | 47.6 | 48.9 | 48.9 | +1.15 (+2.41%) | 6,458 |
| 4 Aug 2008 | INR | 48 | 48.9 | 41.25 | 47.75 | 47.75 | -0.2 (-0.42%) | 4,503 |
| 1 Aug 2008 | INR | 50.4 | 50.4 | 47 | 47.95 | 47.95 | -2.55 (-5.05%) | 10,818 |
| 31 Jul 2008 | INR | 51.9 | 52 | 50.05 | 50.5 | 50.5 | -0.4 (-0.79%) | 2,446 |
| 30 Jul 2008 | INR | 53 | 53 | 50.85 | 50.9 | 50.9 | -0.1 (-0.20%) | 33,253 |
| 29 Jul 2008 | INR | 52.5 | 52.95 | 50.1 | 51 | 51 | -0.05 (-0.10%) | 3,612 |
| 28 Jul 2008 | INR | 52.1 | 52.5 | 51.05 | 51.05 | 51.05 | -1.8 (-3.41%) | 3,259 |
| 25 Jul 2008 | INR | 53.95 | 53.95 | 50 | 52.85 | 52.85 | +0.85 (+1.63%) | 4,537 |
| 24 Jul 2008 | INR | 55.95 | 55.95 | 52 | 52 | 52 | -2 (-3.70%) | 6,557 |
| 23 Jul 2008 | INR | 60 | 60 | 52.2 | 54 | 54 | +2.25 (+4.35%) | 20,944 |
| 22 Jul 2008 | INR | 50 | 53 | 50 | 51.75 | 51.75 | +0.05 (+0.10%) | 1,090 |
| 21 Jul 2008 | INR | 47.5 | 51.75 | 47.5 | 51.7 | 51.7 | +2.35 (+4.76%) | 4,203 |
| 18 Jul 2008 | INR | 51.7 | 51.7 | 45 | 49.35 | 49.35 | +1.95 (+4.11%) | 2,453 |
| 17 Jul 2008 | INR | 48 | 48.75 | 47.4 | 47.4 | 47.4 | +1.4 (+3.04%) | 467 |
| 16 Jul 2008 | INR | 49 | 49 | 46 | 46 | 46 | -0.4 (-0.86%) | 1,646 |
| 15 Jul 2008 | INR | 47 | 50 | 46.4 | 46.4 | 46.4 | -2.6 (-5.31%) | 9,221 |
| 14 Jul 2008 | INR | 64 | 64 | 49 | 49 | 49 | -6 (-10.91%) | 2,186 |
| 11 Jul 2008 | INR | 52 | 55 | 52 | 55 | 55 | -0.6 (-1.08%) | 948 |
| 10 Jul 2008 | INR | 53 | 55.6 | 52.55 | 55.6 | 55.6 | +0.6 (+1.09%) | 2,865 |
| 9 Jul 2008 | INR | 51.05 | 56.4 | 51.05 | 55 | 55 | +2.95 (+5.67%) | 1,968 |
| 8 Jul 2008 | INR | 46.75 | 52.5 | 46.75 | 52.05 | 52.05 | +0.95 (+1.86%) | 1,249 |
| 7 Jul 2008 | INR | 50.15 | 54.95 | 50.15 | 51.1 | 51.1 | +0.5 (+0.99%) | 1,203 |
| 4 Jul 2008 | INR | 55.2 | 55.2 | 46.75 | 50.6 | 50.6 | +2.6 (+5.42%) | 1,455 |
