| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 48 | 56.85 | 47 | 48 | 48 | -2 (-4%) | 1,897 |
| 2 Jul 2008 | INR | 49 | 50.9 | 46.15 | 50 | 50 | -4.35 (-8.00%) | 2,415 |
| 1 Jul 2008 | INR | 54.95 | 55 | 48.3 | 54.35 | 54.35 | +4.35 (+8.70%) | 1,410 |
| 30 Jun 2008 | INR | 56.1 | 61.75 | 50 | 50 | 50 | -9 (-15.25%) | 4,480 |
| 27 Jun 2008 | INR | 56.3 | 59 | 56 | 59 | 59 | +0.5 (+0.85%) | 3,280 |
| 26 Jun 2008 | INR | 60.35 | 60.35 | 57.45 | 58.5 | 58.5 | 0.0 (0.0%) | 1,991 |
| 25 Jun 2008 | INR | 57 | 58.8 | 56.15 | 58.5 | 58.5 | +1.5 (+2.63%) | 3,350 |
| 24 Jun 2008 | INR | 73.5 | 73.5 | 57 | 57 | 57 | -3.3 (-5.47%) | 2,613 |
| 23 Jun 2008 | INR | 55.25 | 66 | 55.25 | 60.3 | 60.3 | -3.15 (-4.96%) | 3,377 |
| 20 Jun 2008 | INR | 63 | 63.85 | 61.1 | 63.45 | 63.45 | +0.45 (+0.71%) | 1,760 |
| 19 Jun 2008 | INR | 65 | 65 | 62.1 | 63 | 63 | -1.4 (-2.17%) | 2,120 |
| 18 Jun 2008 | INR | 64.25 | 66.5 | 64 | 64.4 | 64.4 | +0.35 (+0.55%) | 2,256 |
| 17 Jun 2008 | INR | 64 | 66.45 | 63.4 | 64.05 | 64.05 | -1.65 (-2.51%) | 704 |
| 16 Jun 2008 | INR | 63.1 | 66.5 | 63.1 | 65.7 | 65.7 | -1.05 (-1.57%) | 3,316 |
| 13 Jun 2008 | INR | 65.5 | 67.6 | 65.1 | 66.75 | 66.75 | +2 (+3.09%) | 1,416 |
| 12 Jun 2008 | INR | 64 | 67.65 | 62.2 | 64.75 | 64.75 | -0.55 (-0.84%) | 1,287 |
| 11 Jun 2008 | INR | 62.5 | 69 | 62.5 | 65.3 | 65.3 | -2.2 (-3.26%) | 1,893 |
| 10 Jun 2008 | INR | 67 | 67.75 | 64.25 | 67.5 | 67.5 | +4.3 (+6.80%) | 1,456 |
| 9 Jun 2008 | INR | 65 | 65.95 | 60 | 63.2 | 63.2 | -2.3 (-3.51%) | 1,475 |
| 6 Jun 2008 | INR | 70 | 70 | 64.7 | 65.5 | 65.5 | -3.3 (-4.80%) | 1,354 |
| 5 Jun 2008 | INR | 68.15 | 68.8 | 65.1 | 68.8 | 68.8 | +0.65 (+0.95%) | 1,662 |
| 4 Jun 2008 | INR | 68.55 | 71.9 | 68.05 | 68.15 | 68.15 | -1.85 (-2.64%) | 805 |
| 3 Jun 2008 | INR | 68.95 | 70 | 68.2 | 70 | 70 | -1.05 (-1.48%) | 3,161 |
| 2 Jun 2008 | INR | 83 | 83 | 70.15 | 71.05 | 71.05 | -0.85 (-1.18%) | 2,478 |
| 30 May 2008 | INR | 73.25 | 73.25 | 71 | 71.9 | 71.9 | -6.1 (-7.82%) | 1,604 |
| 29 May 2008 | INR | 72 | 78 | 71 | 78 | 78 | +4.85 (+6.63%) | 4,388 |
| 28 May 2008 | INR | 72 | 74.8 | 71 | 73.15 | 73.15 | +1.3 (+1.81%) | 548 |
| 27 May 2008 | INR | 71.15 | 75.7 | 71 | 71.85 | 71.85 | -0.85 (-1.17%) | 1,790 |
| 26 May 2008 | INR | 65.7 | 79.9 | 65.7 | 72.7 | 72.7 | -2.3 (-3.07%) | 4,929 |
| 23 May 2008 | INR | 77.5 | 78.8 | 75 | 75 | 75 | -3.15 (-4.03%) | 3,424 |
