| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 99 | 99.7 | 94.2 | 96.9 | 96.9 | 0.0 (0.0%) | 7,140 |
| 18 Feb 2008 | INR | 94.9 | 96.9 | 92.3 | 96.9 | 96.9 | +5.4 (+5.90%) | 7,608 |
| 15 Feb 2008 | INR | 90 | 92.85 | 86.5 | 91.5 | 91.5 | +3.1 (+3.51%) | 5,774 |
| 14 Feb 2008 | INR | 81 | 88.4 | 81 | 88.4 | 88.4 | +4.4 (+5.24%) | 6,828 |
| 13 Feb 2008 | INR | 89.95 | 91 | 84 | 84 | 84 | -4.4 (-4.98%) | 6,477 |
| 12 Feb 2008 | INR | 93.1 | 93.1 | 88.4 | 88.4 | 88.4 | -4.65 (-5.00%) | 5,537 |
| 11 Feb 2008 | INR | 98 | 98 | 93.05 | 93.05 | 93.05 | -6.8 (-6.81%) | 3,165 |
| 8 Feb 2008 | INR | 102.95 | 105 | 97.5 | 99.85 | 99.85 | -2.15 (-2.11%) | 7,841 |
| 7 Feb 2008 | INR | 107.95 | 108.5 | 102 | 102 | 102 | -4.4 (-4.14%) | 12,828 |
| 6 Feb 2008 | INR | 106 | 108 | 105 | 106.4 | 106.4 | -5.5 (-4.92%) | 4,832 |
| 5 Feb 2008 | INR | 109.45 | 111.9 | 106.5 | 111.9 | 111.9 | +4.9 (+4.58%) | 6,071 |
| 4 Feb 2008 | INR | 102.05 | 108 | 102.05 | 107 | 107 | +3 (+2.88%) | 8,579 |
| 1 Feb 2008 | INR | 107.9 | 108 | 103 | 104 | 104 | -2.5 (-2.35%) | 9,465 |
| 31 Jan 2008 | INR | 116.9 | 116.9 | 105.8 | 106.5 | 106.5 | -4.85 (-4.36%) | 9,558 |
| 30 Jan 2008 | INR | 108 | 111.35 | 107 | 111.35 | 111.35 | +5.35 (+5.05%) | 17,959 |
| 29 Jan 2008 | INR | 106.05 | 106.05 | 100 | 106 | 106 | +5 (+4.95%) | 12,070 |
| 28 Jan 2008 | INR | 96.25 | 101.1 | 94 | 101 | 101 | +4.75 (+4.94%) | 9,733 |
| 25 Jan 2008 | INR | 93 | 96.25 | 92.25 | 96.25 | 96.25 | +4.15 (+4.51%) | 3,936 |
| 24 Jan 2008 | INR | 101.05 | 106.9 | 89.5 | 92.1 | 92.1 | -9.9 (-9.71%) | 13,941 |
| 23 Jan 2008 | INR | 103.95 | 103.95 | 90 | 102 | 102 | +3.25 (+3.29%) | 15,793 |
| 22 Jan 2008 | INR | 100 | 100 | 98.75 | 98.75 | 98.75 | -13.15 (-11.75%) | 4,112 |
| 21 Jan 2008 | INR | 120 | 120 | 109.55 | 111.9 | 111.9 | -8.1 (-6.75%) | 25,315 |
| 18 Jan 2008 | INR | 125.85 | 134.85 | 120 | 120 | 120 | -6 (-4.76%) | 18,975 |
| 17 Jan 2008 | INR | 126.1 | 130.7 | 121.6 | 126 | 126 | +3.3 (+2.69%) | 18,224 |
| 16 Jan 2008 | INR | 116.05 | 127 | 116 | 122.7 | 122.7 | +0.55 (+0.45%) | 10,792 |
| 15 Jan 2008 | INR | 129 | 130 | 122.1 | 122.15 | 122.15 | -2.9 (-2.32%) | 17,233 |
| 14 Jan 2008 | INR | 126 | 131 | 123 | 125.05 | 125.05 | +0.3 (+0.24%) | 26,063 |
| 11 Jan 2008 | INR | 110.55 | 124.75 | 103.95 | 124.75 | 124.75 | +12.65 (+11.28%) | 33,037 |
| 10 Jan 2008 | INR | 124.9 | 124.9 | 111.25 | 112.1 | 112.1 | -7.9 (-6.58%) | 38,301 |
| 9 Jan 2008 | INR | 129 | 130 | 119.1 | 120 | 120 | -10 (-7.69%) | 34,786 |
