| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 93.95 | 93.95 | 88 | 89 | 89 | -1.4 (-1.55%) | 4,203 |
| 22 Nov 2007 | INR | 88.05 | 90.4 | 88 | 90.4 | 90.4 | -1.75 (-1.90%) | 13,952 |
| 21 Nov 2007 | INR | 96 | 100 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 2,367 |
| 20 Nov 2007 | INR | 100 | 103.95 | 97 | 97 | 97 | -1 (-1.02%) | 6,058 |
| 19 Nov 2007 | INR | 102.05 | 105 | 96.2 | 98 | 98 | -2 (-2%) | 13,101 |
| 16 Nov 2007 | INR | 99.3 | 104.3 | 95.1 | 100 | 100 | +0.7 (+0.70%) | 8,764 |
| 15 Nov 2007 | INR | 95 | 99.3 | 95 | 99.3 | 99.3 | +6.3 (+6.77%) | 15,506 |
| 14 Nov 2007 | INR | 91 | 95.55 | 91 | 93 | 93 | +2 (+2.20%) | 33,193 |
| 13 Nov 2007 | INR | 86.1 | 91 | 86.1 | 91 | 91 | +1.7 (+1.90%) | 2,800 |
| 12 Nov 2007 | INR | 90.3 | 90.3 | 87.35 | 89.3 | 89.3 | -1 (-1.11%) | 1,864 |
| 9 Nov 2007 | INR | 94.15 | 94.15 | 89 | 90.3 | 90.3 | -1.4 (-1.53%) | 886 |
| 8 Nov 2007 | INR | 87 | 93.4 | 87 | 91.7 | 91.7 | -0.3 (-0.33%) | 3,063 |
| 7 Nov 2007 | INR | 91.5 | 92 | 87 | 92 | 92 | +1.9 (+2.11%) | 7,218 |
| 6 Nov 2007 | INR | 96 | 97 | 90 | 90.1 | 90.1 | -3.05 (-3.27%) | 8,592 |
| 5 Nov 2007 | INR | 90 | 93.15 | 88 | 93.15 | 93.15 | +4.2 (+4.72%) | 7,474 |
| 2 Nov 2007 | INR | 87.5 | 91.5 | 86 | 88.95 | 88.95 | -1.05 (-1.17%) | 1,655 |
| 1 Nov 2007 | INR | 93.05 | 93.05 | 89 | 90 | 90 | +0.8 (+0.90%) | 41,272 |
| 31 Oct 2007 | INR | 87 | 89.2 | 84.05 | 89.2 | 89.2 | +4.2 (+4.94%) | 6,103 |
| 30 Oct 2007 | INR | 87.5 | 89.4 | 85 | 85 | 85 | -1.75 (-2.02%) | 7,191 |
| 29 Oct 2007 | INR | 87 | 87.15 | 80.55 | 86.75 | 86.75 | +3.75 (+4.52%) | 46,336 |
| 26 Oct 2007 | INR | 84 | 85.9 | 83 | 83 | 83 | +0.9 (+1.10%) | 19,411 |
| 25 Oct 2007 | INR | 81 | 85 | 81 | 82.1 | 82.1 | +1.05 (+1.30%) | 2,619 |
| 24 Oct 2007 | INR | 80 | 81.5 | 78.35 | 81.05 | 81.05 | +3.1 (+3.98%) | 6,037 |
| 23 Oct 2007 | INR | 76.1 | 77.95 | 76.1 | 77.95 | 77.95 | +3.75 (+5.05%) | 2,150 |
| 22 Oct 2007 | INR | 76.8 | 76.8 | 74.2 | 74.2 | 74.2 | -1.65 (-2.18%) | 497 |
| 19 Oct 2007 | INR | 79 | 80.45 | 75.75 | 75.85 | 75.85 | -4.15 (-5.19%) | 7,696 |
| 18 Oct 2007 | INR | 83 | 84 | 79.6 | 80 | 80 | 0.0 (0.0%) | 5,716 |
| 17 Oct 2007 | INR | 80 | 82.5 | 79 | 80 | 80 | -0.55 (-0.68%) | 3,685 |
| 16 Oct 2007 | INR | 86 | 86.7 | 80.55 | 80.55 | 80.55 | -2.85 (-3.42%) | 11,455 |
| 15 Oct 2007 | INR | 78 | 83.4 | 78 | 83.4 | 83.4 | +4.4 (+5.57%) | 3,994 |
