W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2007	INR	81	83	78.2	79	79	-1 (-1.25%)	3,761
11 Oct 2007	INR	85.7	85.7	78.55	80	80	-2.6 (-3.15%)	4,149
10 Oct 2007	INR	87	87	81.6	82.6	82.6	-2.4 (-2.82%)	6,035
9 Oct 2007	INR	79	85	79	85	85	+2.35 (+2.84%)	6,568
8 Oct 2007	INR	85	88	82.65	82.65	82.65	-4.35 (-5.00%)	4,695
5 Oct 2007	INR	90.25	90.25	86	87	87	-0.5 (-0.57%)	3,842
4 Oct 2007	INR	87	89.75	86	87.5	87.5	-1 (-1.13%)	4,226
3 Oct 2007	INR	90	93.2	85.1	88.5	88.5	-0.25 (-0.28%)	11,124
1 Oct 2007	INR	84.5	88.75	84.5	88.75	88.75	+4.25 (+5.03%)	5,496
28 Sep 2007	INR	84.75	87.9	82.2	84.5	84.5	-2 (-2.31%)	14,694
27 Sep 2007	INR	89	89.95	84.3	86.5	86.5	-0.5 (-0.57%)	6,681
26 Sep 2007	INR	90.95	90.95	87	87	87	-0.5 (-0.57%)	5,195
25 Sep 2007	INR	89	91.8	86.6	87.5	87.5	-4.5 (-4.89%)	6,631
24 Sep 2007	INR	88	92	87.5	92	92	+2 (+2.22%)	7,155
21 Sep 2007	INR	90.05	93	89.2	90	90	-3 (-3.23%)	11,970
20 Sep 2007	INR	94.8	95.95	92	93	93	+0.45 (+0.49%)	9,628
19 Sep 2007	INR	97	97	90.15	92.55	92.55	-1.8 (-1.91%)	3,338
18 Sep 2007	INR	90	94.5	90	94.35	94.35	+5.25 (+5.89%)	24,142
17 Sep 2007	INR	94	94	88	89.1	89.1	-1.45 (-1.60%)	3,270
14 Sep 2007	INR	91	95	90	90.55	90.55	-4.05 (-4.28%)	13,551
13 Sep 2007	INR	94.7	95.8	93	94.6	94.6	+3.4 (+3.73%)	31,556
12 Sep 2007	INR	89.5	91.2	89	91.2	91.2	+4.2 (+4.83%)	11,514
11 Sep 2007	INR	86.7	87	83	87	87	+2.7 (+3.20%)	8,480
10 Sep 2007	INR	83.05	87	83.05	84.3	84.3	+1.3 (+1.57%)	19,060
7 Sep 2007	INR	80.7	85	80.1	83	83	0.0 (0.0%)	6,430
6 Sep 2007	INR	85.5	85.5	80	83	83	0.0 (0.0%)	7,386
5 Sep 2007	INR	85	86	82.9	83	83	-2.15 (-2.52%)	7,206
4 Sep 2007	INR	85.05	88	85	85.15	85.15	-0.8 (-0.93%)	7,598
3 Sep 2007	INR	84	87.45	83	85.95	85.95	+2.9 (+3.49%)	9,006
31 Aug 2007	INR	85.5	86.9	83.05	83.05	83.05	-3.95 (-4.54%)	13,995

Unicorn Response |