| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 92 | 92.15 | 86.8 | 87 | 87 | -4.7 (-5.13%) | 48,565 |
| 29 Aug 2007 | INR | 89 | 93 | 88 | 91.7 | 91.7 | +1.25 (+1.38%) | 76,707 |
| 28 Aug 2007 | INR | 86.75 | 95.4 | 85.5 | 90.45 | 90.45 | +1.55 (+1.74%) | 227,994 |
| 27 Aug 2007 | INR | 83.35 | 88.9 | 83.25 | 88.9 | 88.9 | +7.15 (+8.75%) | 56,304 |
| 24 Aug 2007 | INR | 81 | 83.5 | 78.5 | 81.75 | 81.75 | -0.15 (-0.18%) | 57,074 |
| 23 Aug 2007 | INR | 87.8 | 90.95 | 78 | 81.9 | 81.9 | -4.5 (-5.21%) | 118,812 |
| 22 Aug 2007 | INR | 90 | 92.5 | 84.25 | 86.4 | 86.4 | -1.6 (-1.82%) | 66,626 |
| 21 Aug 2007 | INR | 84.7 | 93.4 | 84.7 | 88 | 88 | +3 (+3.53%) | 236,586 |
| 20 Aug 2007 | INR | 83.05 | 87.4 | 80.3 | 85 | 85 | +6.2 (+7.87%) | 192,036 |
| 17 Aug 2007 | INR | 82 | 84.7 | 77 | 78.8 | 78.8 | -3 (-3.67%) | 69,078 |
| 16 Aug 2007 | INR | 78 | 86.3 | 75 | 81.8 | 81.8 | +0.8 (+0.99%) | 151,417 |
| 14 Aug 2007 | INR | 79 | 85.45 | 79 | 81 | 81 | -2.9 (-3.46%) | 49,183 |
| 13 Aug 2007 | INR | 80 | 86.3 | 80 | 83.9 | 83.9 | +4.9 (+6.20%) | 93,114 |
| 10 Aug 2007 | INR | 70 | 79.95 | 70 | 79 | 79 | -0.85 (-1.06%) | 77,032 |
| 9 Aug 2007 | INR | 78.85 | 89 | 77 | 79.85 | 79.85 | +1.15 (+1.46%) | 371,421 |
| 8 Aug 2007 | INR | 80 | 81 | 76.15 | 78.7 | 78.7 | +3.5 (+4.65%) | 104,007 |
| 7 Aug 2007 | INR | 72 | 82.1 | 61.7 | 75.2 | 75.2 | +5.45 (+7.81%) | 269,462 |
| 6 Aug 2007 | INR | 69.7 | 69.8 | 66.1 | 69.75 | 69.75 | -1.8 (-2.52%) | 17,426 |
| 3 Aug 2007 | INR | 69.9 | 74.05 | 69.5 | 71.55 | 71.55 | +3 (+4.38%) | 62,652 |
| 2 Aug 2007 | INR | 57.1 | 74.5 | 57.1 | 68.55 | 68.55 | +3.85 (+5.95%) | 253,608 |
| 1 Aug 2007 | INR | 72.55 | 73.5 | 64.2 | 64.7 | 64.7 | +54.7 (+547%) | 104,227 |
| 22 Feb 2000 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 100 |
| 21 Feb 2000 | INR | 9.6 | 10.5 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 3,700 |
| 17 Feb 2000 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 200 |
| 16 Feb 2000 | INR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.45 (+4.74%) | 200 |
| 8 Feb 2000 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
| 7 Feb 2000 | INR | 9.1 | 10 | 9.1 | 10 | 10 | +0.1 (+1.01%) | 300 |
| 11 Jan 2000 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.15 (+1.54%) | 400 |
| 6 Jan 2000 | INR | 11.9 | 12 | 9.75 | 9.75 | 9.75 | -2.75 (-22%) | 1,100 |
| 5 Jan 2000 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +1.45 (+13.12%) | 3,000 |
