| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1999 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.95 (-7.92%) | 100 |
| 24 Dec 1999 | INR | 11 | 12.4 | 11 | 12 | 12 | -1 (-7.69%) | 1,200 |
| 23 Dec 1999 | INR | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 1,000 |
| 22 Dec 1999 | INR | 11.9 | 13.7 | 11.9 | 12 | 12 | +1 (+9.09%) | 2,700 |
| 21 Dec 1999 | INR | 10.25 | 11 | 10.25 | 11 | 11 | +1 (+10%) | 3,500 |
| 20 Dec 1999 | INR | 9.5 | 11 | 9.5 | 10 | 10 | +2 (+25%) | 2,500 |
| 17 Dec 1999 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 100 |
| 10 Dec 1999 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +2.75 (+47.83%) | 100 |
| 8 Dec 1999 | INR | 3.5 | 5.75 | 3.5 | 5.75 | 5.75 | +1.75 (+43.75%) | 200 |
| 16 Nov 1999 | INR | 4 | 4 | 4 | 4 | 4 | -2 (-33.33%) | 100 |
| 21 Oct 1999 | INR | 6 | 6 | 6 | 6 | 6 | -3 (-33.33%) | 500 |
| 14 Oct 1999 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 500 |
| 12 Oct 1999 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,200 |
| 11 Oct 1999 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.75 (+9.09%) | 600 |
| 8 Oct 1999 | INR | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
| 7 Oct 1999 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | -0.75 (-8.33%) | 500 |
| 6 Oct 1999 | INR | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 500 |
| 5 Oct 1999 | INR | 7 | 8 | 7 | 8 | 8 | -1 (-11.11%) | 400 |
| 4 Oct 1999 | INR | 9 | 9 | 9 | 9 | 9 | +0.9 (+11.11%) | 100 |
| 1 Oct 1999 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 500 |
| 30 Sep 1999 | INR | 9 | 9 | 9 | 9 | 9 | -0.9 (-9.09%) | 500 |
| 28 Sep 1999 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.5 (+5.32%) | 100 |
| 27 Sep 1999 | INR | 7.25 | 9.4 | 7.25 | 9.4 | 9.4 | +1.35 (+16.77%) | 300 |
| 9 Sep 1999 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 200 |
| 2 Sep 1999 | INR | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 500 |
| 31 Aug 1999 | INR | 8.1 | 10 | 8.1 | 10 | 10 | +1.7 (+20.48%) | 800 |
| 25 Aug 1999 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 100 |
| 24 Aug 1999 | INR | 8 | 8 | 8 | 8 | 8 | +0.95 (+13.48%) | 500 |
| 23 Aug 1999 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 500 |
| 19 Aug 1999 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 100 |
