| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 400 |
| 17 Aug 1999 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 200 |
| 16 Aug 1999 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 200 |
| 13 Aug 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,300 |
| 12 Aug 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 6 Aug 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
| 4 Aug 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
| 3 Aug 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 2 Aug 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
| 29 Jul 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 28 Jul 1999 | INR | 7 | 7 | 7 | 7 | 7 | -0.9 (-11.39%) | 500 |
| 15 Jul 1999 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,000 |
| 14 Jul 1999 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 700 |
| 13 Jul 1999 | INR | 8 | 8 | 8 | 8 | 8 | +1.75 (+28%) | 200 |
| 7 Jul 1999 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 400 |
| 6 Jul 1999 | INR | 7 | 7 | 7 | 7 | 7 | -1.5 (-17.65%) | 1,000 |
| 2 Jul 1999 | INR | 3.1 | 8.5 | 3.1 | 8.5 | 8.5 | +2.5 (+41.67%) | 1,300 |
| 11 Jun 1999 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
| 10 Jun 1999 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
| 25 May 1999 | INR | 6 | 6 | 6 | 6 | 6 | +2 (+50%) | 100 |
| 24 May 1999 | INR | 4 | 4 | 4 | 4 | 4 | -1.9 (-32.20%) | 100 |
| 18 May 1999 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.9 (+18%) | 100 |
| 14 May 1999 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.95 (-15.97%) | 300 |
| 13 May 1999 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +1.9 (+46.91%) | 200 |
| 12 May 1999 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3 (-42.55%) | 500 |
| 21 Apr 1999 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 700 |
| 20 Apr 1999 | INR | 7 | 7 | 7 | 7 | 7 | -2 (-22.22%) | 100 |
| 9 Apr 1999 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 500 |
| 8 Apr 1999 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
| 5 Apr 1999 | INR | 10.45 | 10.5 | 10 | 10 | 10 | +1 (+11.11%) | 800 |
