W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 1999	INR	9	9	9	9	9	+0.2 (+2.27%)	200
23 Mar 1999	INR	8.8	8.8	8.8	8.8	8.8	+0.6 (+7.32%)	200
9 Mar 1999	INR	8.2	8.2	8.2	8.2	8.2	+0.6 (+7.89%)	100
8 Mar 1999	INR	10.5	10.5	7.6	7.6	7.6	-2.5 (-24.75%)	4,000
26 Feb 1999	INR	10.5	10.5	10.1	10.1	10.1	-0.75 (-6.91%)	700
22 Feb 1999	INR	10.5	10.85	10.5	10.85	10.85	+0.85 (+8.50%)	300
18 Feb 1999	INR	10	10	10	10	10	+0.7 (+7.53%)	100
16 Feb 1999	INR	9.35	9.35	9.3	9.3	9.3	-0.2 (-2.11%)	200
15 Feb 1999	INR	10.5	10.5	9.5	9.5	9.5	-1 (-9.52%)	200
12 Feb 1999	INR	10	10.5	9.55	10.5	10.5	+0.5 (+5%)	800
11 Feb 1999	INR	10	10	10	10	10	0.0 (0.0%)	200
10 Feb 1999	INR	11	11	10	10	10	-3 (-23.08%)	600
9 Feb 1999	INR	13	13	13	13	13	+3.95 (+43.65%)	100
5 Feb 1999	INR	9.05	9.05	9.05	9.05	9.05	-1.45 (-13.81%)	100
4 Feb 1999	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	900
29 Jan 1999	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	100
28 Jan 1999	INR	10	10	10	10	10	+0.5 (+5.26%)	2,100
22 Jan 1999	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	400
19 Jan 1999	INR	9.5	9.5	9.5	9.5	9.5	-0.5 (-5%)	100
12 Jan 1999	INR	10	10	10	10	10	0.0 (0.0%)	100
8 Jan 1999	INR	10	10	10	10	10	+0.2 (+2.04%)	100
4 Jan 1999	INR	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	100
1 Jan 1999	INR	9.8	9.8	9.8	9.8	9.8	+0.75 (+8.29%)	200
31 Dec 1998	INR	9.05	9.05	9.05	9.05	9.05	-1.05 (-10.40%)	200
29 Dec 1998	INR	10.1	10.1	10.1	10.1	10.1	+0.5 (+5.21%)	100
22 Dec 1998	INR	9.65	9.65	9.6	9.6	9.6	+0.55 (+6.08%)	700
17 Dec 1998	INR	9.05	9.05	9.05	9.05	9.05	+0.05 (+0.56%)	1,100
16 Dec 1998	INR	9	9	9	9	9	0.0 (0.0%)	100
15 Dec 1998	INR	9	9	9	9	9	-0.35 (-3.74%)	100
14 Dec 1998	INR	9.75	9.75	9.35	9.35	9.35	-0.65 (-6.50%)	1,500