W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 1998	INR	10	10	10	10	10	+0.5 (+5.26%)	100
10 Dec 1998	INR	10	10	9.5	9.5	9.5	-0.5 (-5%)	1,100
9 Dec 1998	INR	10	10	10	10	10	0.0 (0.0%)	500
8 Dec 1998	INR	10	10	10	10	10	+0.1 (+1.01%)	400
2 Dec 1998	INR	9.9	9.9	9.9	9.9	9.9	-0.1 (-1%)	100
1 Dec 1998	INR	10	10	10	10	10	+0.2 (+2.04%)	500
30 Nov 1998	INR	9.8	9.8	9.8	9.8	9.8	-0.2 (-2%)	100
26 Nov 1998	INR	9.3	10	9.3	10	10	-0.05 (-0.50%)	200
24 Nov 1998	INR	10.9	11	10.05	10.05	10.05	-1.45 (-12.61%)	300
20 Nov 1998	INR	11	11.5	11	11.5	11.5	+1.5 (+15%)	200
18 Nov 1998	INR	10	10	10	10	10	+0.05 (+0.50%)	900
26 Oct 1998	INR	9.95	9.95	9.95	9.95	9.95	+0.2 (+2.05%)	100
25 Sep 1998	INR	10.5	10.5	9.75	9.75	9.75	-0.75 (-7.14%)	200
24 Sep 1998	INR	10.25	10.5	10.25	10.5	10.5	+0.25 (+2.44%)	200
22 Sep 1998	INR	10.25	10.25	10.25	10.25	10.25	+0.05 (+0.49%)	200
21 Sep 1998	INR	10.25	10.25	10.2	10.2	10.2	+0.65 (+6.81%)	900
18 Sep 1998	INR	9.55	9.55	9.55	9.55	9.55	-0.95 (-9.05%)	100
11 Sep 1998	INR	10.4	10.5	10.4	10.5	10.5	-0.5 (-4.55%)	3,200
9 Sep 1998	INR	11	11	11	11	11	0.0 (0.0%)	500
8 Sep 1998	INR	11	11	11	11	11	0.0 (0.0%)	300
7 Sep 1998	INR	11	11	11	11	11	-0.05 (-0.45%)	200
1 Sep 1998	INR	11.05	11.05	11.05	11.05	11.05	-0.65 (-5.56%)	100
25 Aug 1998	INR	11.7	11.7	11.7	11.7	11.7	-0.3 (-2.50%)	100
24 Aug 1998	INR	12	12	12	12	12	+1.85 (+18.23%)	200
21 Aug 1998	INR	10.15	10.15	10	10.15	10.15	+0.05 (+0.50%)	1,200
18 Aug 1998	INR	10.1	10.1	10.1	10.1	10.1	+0.6 (+6.32%)	100
13 Aug 1998	INR	9.5	9.5	9.5	9.5	9.5	-0.75 (-7.32%)	200
11 Aug 1998	INR	11	11	10.25	10.25	10.25	-1.75 (-14.58%)	200
10 Aug 1998	INR	12	12	12	12	12	-1.5 (-11.11%)	100
22 Jul 1998	INR	13.5	13.5	13.5	13.5	13.5	+2 (+17.39%)	100