W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 1998	INR	11.5	11.5	11.5	11.5	11.5	-2 (-14.81%)	100
17 Jul 1998	INR	13.5	13.5	13.5	13.5	13.5	-0.75 (-5.26%)	100
13 Jul 1998	INR	13	14.25	13	14.25	14.25	-0.75 (-5%)	400
8 Jul 1998	INR	15	15	15	15	15	+3 (+25%)	100
3 Jul 1998	INR	12	12	12	12	12	-1 (-7.69%)	100
30 Jun 1998	INR	13	13	13	13	13	0.0 (0.0%)	100
25 Jun 1998	INR	13	13	13	13	13	+1.75 (+15.56%)	100
24 Jun 1998	INR	11.25	11.25	11.25	11.25	11.25	+0.4 (+3.69%)	100
16 Jun 1998	INR	10.75	10.85	10.75	10.85	10.85	+0.35 (+3.33%)	200
15 Jun 1998	INR	10.5	10.5	10.5	10.5	10.5	-0.85 (-7.49%)	100
12 Jun 1998	INR	11.35	11.35	11.35	11.35	11.35	-1.25 (-9.92%)	100
2 Jun 1998	INR	12.6	12.6	12.6	12.6	12.6	-1.2 (-8.70%)	100
29 May 1998	INR	16	16	13.8	13.8	13.8	-1.35 (-8.91%)	500
22 May 1998	INR	15.15	15.15	15.15	15.15	15.15	+0.05 (+0.33%)	100
21 May 1998	INR	15.5	15.5	15.1	15.1	15.1	+0.25 (+1.68%)	200
20 May 1998	INR	14.85	14.85	14.85	14.85	14.85	+0.35 (+2.41%)	100
19 May 1998	INR	14.5	14.5	14.5	14.5	14.5	-1 (-6.45%)	100
18 May 1998	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	100
15 May 1998	INR	15.5	15.5	15.5	15.5	15.5	+0.4 (+2.65%)	100
14 May 1998	INR	13.35	15.1	13.35	15.1	15.1	+0.3 (+2.03%)	400
12 May 1998	INR	14.75	14.8	14.75	14.8	14.8	-1.45 (-8.92%)	300
8 May 1998	INR	16.25	16.25	16.25	16.25	16.25	-0.75 (-4.41%)	200
6 May 1998	INR	15.6	17	15.6	17	17	+0.1 (+0.59%)	300
5 May 1998	INR	17	17	16.9	16.9	16.9	-0.15 (-0.88%)	300
30 Apr 1998	INR	15.45	17.05	15.45	17.05	17.05	+0.05 (+0.29%)	400
29 Apr 1998	INR	17	17	17	17	17	-0.9 (-5.03%)	100
28 Apr 1998	INR	15.5	17.9	15.5	17.9	17.9	+1.15 (+6.87%)	200
27 Apr 1998	INR	14.3	16.75	14.3	16.75	16.75	+1.25 (+8.06%)	300
23 Apr 1998	INR	15.5	15.5	15.5	15.5	15.5	-1.6 (-9.36%)	100
22 Apr 1998	INR	18.95	19	17.1	17.1	17.1	-1.9 (-10%)	1,500

Unicorn Response |