W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 1998	INR	19	19	19	19	19	0.0 (0.0%)	100
20 Apr 1998	INR	19	19	19	19	19	-1.9 (-9.09%)	100
17 Apr 1998	INR	18	20.9	18	20.9	20.9	+1.5 (+7.73%)	200
16 Apr 1998	INR	19.4	19.4	19	19.4	19.4	+0.7 (+3.74%)	2,300
15 Apr 1998	INR	18	18.7	18	18.7	18.7	+1.7 (+10%)	600
10 Apr 1998	INR	16.9	17	16.9	17	17	+1 (+6.25%)	400
7 Apr 1998	INR	16	16	16	16	16	0.0 (0.0%)	300
6 Apr 1998	INR	16	16	16	16	16	+0.75 (+4.92%)	100
2 Apr 1998	INR	15.25	15.25	15.25	15.25	15.25	-1.25 (-7.58%)	100
30 Mar 1998	INR	14.8	16.9	14.8	16.5	16.5	+0.45 (+2.80%)	400
27 Mar 1998	INR	14.4	17	14.4	16.05	16.05	+0.05 (+0.31%)	1,800
26 Mar 1998	INR	16	16	16	16	16	+1 (+6.67%)	400
25 Mar 1998	INR	15	15	15	15	15	+0.75 (+5.26%)	300
24 Mar 1998	INR	14.25	14.25	14.25	14.25	14.25	+0.5 (+3.64%)	100
10 Mar 1998	INR	13	13.75	13	13.75	13.75	-0.25 (-1.79%)	700
6 Mar 1998	INR	14	14	14	14	14	-0.25 (-1.75%)	100
5 Mar 1998	INR	14.25	14.25	14.25	14.25	14.25	+0.15 (+1.06%)	100
4 Mar 1998	INR	14.95	14.95	14.1	14.1	14.1	-0.95 (-6.31%)	400
3 Mar 1998	INR	15.05	15.05	15.05	15.05	15.05	-0.2 (-1.31%)	500
2 Mar 1998	INR	14	15.25	14	15.25	15.25	+1.25 (+8.93%)	900
27 Feb 1998	INR	14	14	14	14	14	+0.75 (+5.66%)	800
24 Feb 1998	INR	13.8	13.8	13.25	13.25	13.25	-0.1 (-0.75%)	1,100
23 Feb 1998	INR	13.35	13.35	13.35	13.35	13.35	+0.9 (+7.23%)	200
19 Feb 1998	INR	12.45	12.45	12.45	12.45	12.45	-0.05 (-0.40%)	400
17 Feb 1998	INR	12.25	12.5	12.25	12.5	12.5	+1 (+8.70%)	800
12 Feb 1998	INR	11.7	11.7	11.5	11.5	11.5	-0.65 (-5.35%)	400
10 Feb 1998	INR	12.15	12.15	12.15	12.15	12.15	-0.65 (-5.08%)	500
3 Feb 1998	INR	13	13.05	12.75	12.8	12.8	+0.5 (+4.07%)	900
2 Feb 1998	INR	12.3	12.3	12.3	12.3	12.3	-0.7 (-5.38%)	200
30 Jan 1998	INR	14.5	14.5	13	13	13	-0.45 (-3.35%)	1,200