| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1998 | INR | 12.65 | 13.45 | 12.35 | 13.45 | 13.45 | -0.25 (-1.82%) | 2,300 |
| 28 Jan 1998 | INR | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 200 |
| 27 Jan 1998 | INR | 14.5 | 14.5 | 13.8 | 13.8 | 13.8 | -0.85 (-5.80%) | 1,300 |
| 23 Jan 1998 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.4 (+2.81%) | 100 |
| 20 Jan 1998 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25 (-8.06%) | 100 |
| 19 Jan 1998 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.4 (-8.28%) | 500 |
| 15 Jan 1998 | INR | 16.85 | 17.25 | 16.85 | 16.9 | 16.9 | +0.4 (+2.42%) | 500 |
| 14 Jan 1998 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.9 (+13.01%) | 100 |
| 1 Jan 1998 | INR | 14.65 | 14.65 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 200 |
| 30 Dec 1997 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 200 |
| 26 Dec 1997 | INR | 16.15 | 16.15 | 16 | 16 | 16 | -0.5 (-3.03%) | 300 |
| 24 Dec 1997 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 100 |
| 23 Dec 1997 | INR | 16.7 | 17 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 1,200 |
| 22 Dec 1997 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.45 (+2.76%) | 400 |
| 17 Dec 1997 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 100 |
| 16 Dec 1997 | INR | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.7 (+4.38%) | 200 |
| 12 Dec 1997 | INR | 15.4 | 16 | 15.35 | 16 | 16 | 0.0 (0.0%) | 600 |
| 10 Dec 1997 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 1,100 |
| 26 Nov 1997 | INR | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.75 (-4.40%) | 400 |
| 25 Nov 1997 | INR | 17 | 17.25 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 800 |
| 24 Nov 1997 | INR | 17.25 | 17.25 | 17 | 17 | 17 | +0.5 (+3.03%) | 700 |
| 19 Nov 1997 | INR | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | -0.3 (-1.79%) | 300 |
| 17 Nov 1997 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 200 |
| 11 Nov 1997 | INR | 16 | 16 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 2,300 |
| 10 Nov 1997 | INR | 17.25 | 17.25 | 16.7 | 16.7 | 16.7 | -0.6 (-3.47%) | 1,000 |
| 5 Nov 1997 | INR | 17.2 | 17.3 | 17.2 | 17.3 | 17.3 | -0.2 (-1.14%) | 300 |
| 4 Nov 1997 | INR | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | +0.5 (+2.94%) | 300 |
| 3 Nov 1997 | INR | 16.9 | 17 | 16.9 | 17 | 17 | +0.5 (+3.03%) | 800 |
| 29 Oct 1997 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 300 |
| 28 Oct 1997 | INR | 17.25 | 17.5 | 17.25 | 17.3 | 17.3 | -0.7 (-3.89%) | 700 |
