| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1997 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 200 |
| 24 Oct 1997 | INR | 18.5 | 18.55 | 18.5 | 18.5 | 18.5 | +0.75 (+4.23%) | 1,200 |
| 23 Oct 1997 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 400 |
| 17 Oct 1997 | INR | 17.9 | 18 | 17.9 | 18 | 18 | +0.25 (+1.41%) | 300 |
| 16 Oct 1997 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.4 (+2.31%) | 200 |
| 14 Oct 1997 | INR | 17.3 | 17.5 | 17.3 | 17.35 | 17.35 | +0.15 (+0.87%) | 500 |
| 13 Oct 1997 | INR | 17 | 17.2 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 500 |
| 1 Oct 1997 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.85 (-4.68%) | 600 |
| 30 Sep 1997 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 300 |
| 26 Sep 1997 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.45 (-2.31%) | 400 |
| 25 Sep 1997 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 600 |
| 24 Sep 1997 | INR | 19.1 | 20 | 19.1 | 20 | 20 | -1.55 (-7.19%) | 300 |
| 16 Sep 1997 | INR | 20.9 | 21.55 | 20.9 | 21.55 | 21.55 | +0.55 (+2.62%) | 1,600 |
| 9 Sep 1997 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 100 |
| 5 Sep 1997 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.85 (+4.33%) | 1,300 |
| 2 Sep 1997 | INR | 20.8 | 21.35 | 19.65 | 19.65 | 19.65 | -1.85 (-8.60%) | 1,200 |
| 1 Sep 1997 | INR | 19.75 | 21.5 | 19.75 | 21.5 | 21.5 | +1 (+4.88%) | 3,400 |
| 28 Aug 1997 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 200 |
| 27 Aug 1997 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.3 (-1.48%) | 900 |
| 26 Aug 1997 | INR | 21.5 | 21.5 | 20.3 | 20.3 | 20.3 | -2.2 (-9.78%) | 1,000 |
| 21 Aug 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 200 |
| 20 Aug 1997 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.3 (-5.70%) | 400 |
| 19 Aug 1997 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.7 (-2.98%) | 100 |
| 18 Aug 1997 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
| 12 Aug 1997 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 1,900 |
| 11 Aug 1997 | INR | 25 | 25.05 | 24.65 | 24.65 | 24.65 | -0.85 (-3.33%) | 500 |
| 7 Aug 1997 | INR | 26 | 26 | 25 | 25.5 | 25.5 | +0.65 (+2.62%) | 2,700 |
| 6 Aug 1997 | INR | 24.9 | 24.9 | 24.75 | 24.85 | 24.85 | +1.05 (+4.41%) | 1,100 |
| 5 Aug 1997 | INR | 24.5 | 24.85 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 1,300 |
| 4 Aug 1997 | INR | 25 | 25 | 23.65 | 23.75 | 23.75 | -2 (-7.77%) | 900 |
