W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 1997	INR	25.5	25.75	25.5	25.75	25.75	+0.5 (+1.98%)	200
31 Jul 1997	INR	24.8	25.25	24.8	25.25	25.25	+2.25 (+9.78%)	3,600
30 Jul 1997	INR	22.5	23	21	23	23	+2 (+9.52%)	1,100
29 Jul 1997	INR	20.85	21	20.85	21	21	+1.2 (+6.06%)	5,900
28 Jul 1997	INR	20.25	21	19.75	19.8	19.8	-0.2 (-1%)	3,200
25 Jul 1997	INR	20.25	20.25	20	20	20	-0.5 (-2.44%)	500
24 Jul 1997	INR	20	20.5	20	20.5	20.5	0.0 (0.0%)	300
23 Jul 1997	INR	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	200
22 Jul 1997	INR	19	20	19	20	20	0.0 (0.0%)	200
21 Jul 1997	INR	20	20	20	20	20	-1.35 (-6.32%)	100
17 Jul 1997	INR	20.25	21.35	20.2	21.35	21.35	+1.25 (+6.22%)	900
16 Jul 1997	INR	20.1	20.1	20.1	20.1	20.1	-0.6 (-2.90%)	100
15 Jul 1997	INR	21.5	21.5	20.7	20.7	20.7	-1.3 (-5.91%)	400
14 Jul 1997	INR	21.85	22	21.85	22	22	+0.25 (+1.15%)	1,100
11 Jul 1997	INR	24.2	24.2	21.5	21.75	21.75	-0.25 (-1.14%)	1,400
10 Jul 1997	INR	21.5	22	21.5	22	22	+0.8 (+3.77%)	300
8 Jul 1997	INR	20.25	21.2	20	21.2	21.2	-0.8 (-3.64%)	400
4 Jul 1997	INR	20.3	22	20.3	22	22	+1.75 (+8.64%)	400
3 Jul 1997	INR	22.9	22.9	20.25	20.25	20.25	-2 (-8.99%)	1,000
2 Jul 1997	INR	22	22.25	22	22.25	22.25	+0.25 (+1.14%)	200
1 Jul 1997	INR	22.25	22.25	22	22	22	0.0 (0.0%)	500
30 Jun 1997	INR	22	22	22	22	22	-0.35 (-1.57%)	100
27 Jun 1997	INR	22.5	23	22.35	22.35	22.35	+0.25 (+1.13%)	1,200
26 Jun 1997	INR	23	23	22.1	22.1	22.1	-1.9 (-7.92%)	600
25 Jun 1997	INR	25	25	23.05	24	24	+1 (+4.35%)	50,200
24 Jun 1997	INR	25	25.35	23	23	23	-2.35 (-9.27%)	101,300
23 Jun 1997	INR	25.35	25.35	25.35	25.35	25.35	+1.6 (+6.74%)	100
20 Jun 1997	INR	23	23.75	22.05	23.75	23.75	+2.1 (+9.70%)	2,700
19 Jun 1997	INR	23.05	23.05	21.65	21.65	21.65	-1.35 (-5.87%)	200
18 Jun 1997	INR	26	26	22.55	23	23	-0.9 (-3.77%)	2,100