| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1997 | INR | 22.4 | 23.9 | 22.4 | 23.9 | 23.9 | -0.95 (-3.82%) | 800 |
| 16 Jun 1997 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.35 (+5.74%) | 100 |
| 13 Jun 1997 | INR | 24.1 | 24.1 | 23.5 | 23.5 | 23.5 | -2.05 (-8.02%) | 400 |
| 12 Jun 1997 | INR | 23.1 | 25.75 | 23.1 | 25.55 | 25.55 | +2 (+8.49%) | 700 |
| 11 Jun 1997 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.35 (-1.46%) | 100 |
| 10 Jun 1997 | INR | 26 | 26.15 | 23.9 | 23.9 | 23.9 | -3 (-11.15%) | 5,200 |
| 9 Jun 1997 | INR | 25.45 | 26.9 | 25.45 | 26.9 | 26.9 | -0.45 (-1.65%) | 300 |
| 6 Jun 1997 | INR | 25.25 | 27.35 | 25.25 | 27.35 | 27.35 | +2.1 (+8.32%) | 1,200 |
| 5 Jun 1997 | INR | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | -2.3 (-8.35%) | 200 |
| 4 Jun 1997 | INR | 24.95 | 27.55 | 24.95 | 27.55 | 27.55 | +2.5 (+9.98%) | 500 |
| 3 Jun 1997 | INR | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | -1.05 (-4.02%) | 300 |
| 30 May 1997 | INR | 24.25 | 26.1 | 24.15 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,000 |
| 29 May 1997 | INR | 25 | 26.8 | 25 | 26 | 26 | +1 (+4%) | 1,100 |
| 28 May 1997 | INR | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 100 |
| 27 May 1997 | INR | 26.9 | 26.9 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 600 |
| 26 May 1997 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 23 May 1997 | INR | 26.1 | 26.25 | 26 | 26 | 26 | -1 (-3.70%) | 400 |
| 22 May 1997 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
| 21 May 1997 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 100 |
| 20 May 1997 | INR | 28.1 | 29.8 | 26.5 | 26.5 | 26.5 | -0.6 (-2.21%) | 3,000 |
| 19 May 1997 | INR | 27.1 | 27.5 | 27.05 | 27.1 | 27.1 | -1.8 (-6.23%) | 600 |
| 16 May 1997 | INR | 28.5 | 28.9 | 28.5 | 28.9 | 28.9 | +1.5 (+5.47%) | 200 |
| 15 May 1997 | INR | 28 | 28 | 27.4 | 27.4 | 27.4 | -1.6 (-5.52%) | 400 |
| 14 May 1997 | INR | 30.25 | 31 | 28.1 | 29 | 29 | +0.65 (+2.29%) | 116,200 |
| 13 May 1997 | INR | 26.5 | 28.35 | 25.65 | 28.35 | 28.35 | +2.8 (+10.96%) | 5,100 |
| 12 May 1997 | INR | 26 | 27.5 | 24.45 | 25.55 | 25.55 | -0.2 (-0.78%) | 1,900 |
| 9 May 1997 | INR | 25 | 26.5 | 25 | 25.75 | 25.75 | +1.6 (+6.63%) | 500 |
| 8 May 1997 | INR | 23.5 | 26.75 | 23.5 | 24.15 | 24.15 | -0.15 (-0.62%) | 7,900 |
| 7 May 1997 | INR | 25 | 26.5 | 23.25 | 24.3 | 24.3 | -0.7 (-2.80%) | 3,200 |
| 6 May 1997 | INR | 22.85 | 25 | 22.85 | 25 | 25 | -0.3 (-1.19%) | 2,600 |
