| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1997 | INR | 27.5 | 27.5 | 25.1 | 25.45 | 25.45 | +0.45 (+1.80%) | 6,400 |
| 12 Mar 1997 | INR | 26.5 | 26.5 | 25 | 25 | 25 | +0.75 (+3.09%) | 2,100 |
| 11 Mar 1997 | INR | 26.05 | 26.4 | 24.15 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,900 |
| 10 Mar 1997 | INR | 20.5 | 24.4 | 20.5 | 24 | 24 | +1.8 (+8.11%) | 4,300 |
| 6 Mar 1997 | INR | 22.2 | 23 | 22.2 | 22.2 | 22.2 | -0.2 (-0.89%) | 300 |
| 5 Mar 1997 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.85 (-3.66%) | 100 |
| 4 Mar 1997 | INR | 22.6 | 23.5 | 22.5 | 23.25 | 23.25 | -1.45 (-5.87%) | 600 |
| 3 Mar 1997 | INR | 23.5 | 24.7 | 23.45 | 24.7 | 24.7 | +2.15 (+9.53%) | 1,300 |
| 1 Mar 1997 | INR | 21 | 22.55 | 21 | 22.55 | 22.55 | +2.05 (+10.00%) | 1,100 |
| 27 Feb 1997 | INR | 20.9 | 20.9 | 20.3 | 20.5 | 20.5 | -0.45 (-2.15%) | 700 |
| 26 Feb 1997 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 300 |
| 25 Feb 1997 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.85 (+4.23%) | 200 |
| 24 Feb 1997 | INR | 20.5 | 21 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 800 |
| 21 Feb 1997 | INR | 21.5 | 21.5 | 20.05 | 20.05 | 20.05 | -1.45 (-6.74%) | 3,100 |
| 20 Feb 1997 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.35 (-5.91%) | 300 |
| 19 Feb 1997 | INR | 20.55 | 22.85 | 20.55 | 22.85 | 22.85 | +1.3 (+6.03%) | 400 |
| 18 Feb 1997 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.35 (-1.60%) | 100 |
| 17 Feb 1997 | INR | 22.75 | 22.75 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 400 |
| 14 Feb 1997 | INR | 22.9 | 23 | 22.9 | 23 | 23 | -1.2 (-4.96%) | 200 |
| 13 Feb 1997 | INR | 21.25 | 24.2 | 21.25 | 24.2 | 24.2 | +2.2 (+10.00%) | 400 |
| 12 Feb 1997 | INR | 21 | 22 | 21 | 22 | 22 | +2 (+10%) | 600 |
| 11 Feb 1997 | INR | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 200 |
| 10 Feb 1997 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 200 |
| 4 Feb 1997 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.15 (-5.10%) | 100 |
| 31 Jan 1997 | INR | 22.6 | 22.6 | 22.55 | 22.55 | 22.55 | -2.25 (-9.07%) | 200 |
| 30 Jan 1997 | INR | 23.5 | 24.8 | 23.5 | 24.8 | 24.8 | +0.7 (+2.90%) | 200 |
| 29 Jan 1997 | INR | 25.7 | 25.7 | 24.1 | 24.1 | 24.1 | -1.9 (-7.31%) | 200 |
| 27 Jan 1997 | INR | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 100 |
| 21 Jan 1997 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -2.8 (-9.82%) | 100 |
| 17 Jan 1997 | INR | 28.5 | 28.7 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 1,100 |
