W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 1997	INR	26.2	27.5	26.2	27.5	27.5	+2.2 (+8.70%)	1,400
15 Jan 1997	INR	23.6	25.3	23.1	25.3	25.3	+2.3 (+10.00%)	3,000
14 Jan 1997	INR	23.25	23.25	22.8	23	23	+0.2 (+0.88%)	1,400
13 Jan 1997	INR	22.7	22.8	22.5	22.8	22.8	+0.8 (+3.64%)	1,100
10 Jan 1997	INR	22.5	22.5	21.55	22	22	0.0 (0.0%)	1,900
8 Jan 1997	INR	22.1	22.1	22	22	22	+0.05 (+0.23%)	300
7 Jan 1997	INR	23.75	23.75	21.95	21.95	21.95	-1.05 (-4.57%)	800
6 Jan 1997	INR	23	23	23	23	23	+1 (+4.55%)	100
3 Jan 1997	INR	23.9	23.9	22	22	22	-1 (-4.35%)	300
2 Jan 1997	INR	23.25	23.25	23	23	23	-1 (-4.17%)	600
1 Jan 1997	INR	24	24	24	24	24	+1.6 (+7.14%)	500
31 Dec 1996	INR	22.25	22.4	22.25	22.4	22.4	+1.8 (+8.74%)	200
24 Dec 1996	INR	19.75	20.6	19.75	20.6	20.6	+1.1 (+5.64%)	1,800
23 Dec 1996	INR	19	19.5	19	19.5	19.5	+0.5 (+2.63%)	900
20 Dec 1996	INR	19	19.3	19	19	19	+0.45 (+2.43%)	400
19 Dec 1996	INR	18.55	18.55	18.55	18.55	18.55	+0.55 (+3.06%)	200
18 Dec 1996	INR	18	18	18	18	18	-0.3 (-1.64%)	100
17 Dec 1996	INR	18.3	18.3	18.3	18.3	18.3	-0.6 (-3.17%)	400
16 Dec 1996	INR	18.8	18.9	18.8	18.9	18.9	+0.9 (+5%)	400
12 Dec 1996	INR	18	18	18	18	18	+0.05 (+0.28%)	100
11 Dec 1996	INR	17.7	17.95	17.7	17.95	17.95	-0.3 (-1.64%)	400
10 Dec 1996	INR	18.35	18.5	18.25	18.25	18.25	-1.85 (-9.20%)	600
9 Dec 1996	INR	18.05	20.1	18	20.1	20.1	+1.1 (+5.79%)	800
6 Dec 1996	INR	17.6	19	16.5	19	19	+1.5 (+8.57%)	500
5 Dec 1996	INR	17.5	17.5	17.5	17.5	17.5	+1.25 (+7.69%)	100
4 Dec 1996	INR	15.75	16.25	15.5	16.25	16.25	+0.15 (+0.93%)	800
3 Dec 1996	INR	16.75	16.75	16.1	16.1	16.1	-0.85 (-5.01%)	200
2 Dec 1996	INR	16	16.95	16	16.95	16.95	+0.35 (+2.11%)	700
28 Nov 1996	INR	16.6	16.6	16.6	16.6	16.6	0.0 (0.0%)	200
27 Nov 1996	INR	16.75	16.75	16.6	16.6	16.6	-0.4 (-2.35%)	1,200