W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1996	INR	17	17	17	17	17	-1 (-5.56%)	800
21 Nov 1996	INR	18.1	18.1	17	18	18	-0.5 (-2.70%)	2,700
20 Nov 1996	INR	18.5	19.5	18.5	18.5	18.5	-0.5 (-2.63%)	3,400
19 Nov 1996	INR	19.05	19.1	18.5	19	19	-0.5 (-2.56%)	7,300
18 Nov 1996	INR	19.3	19.55	19.3	19.5	19.5	+0.25 (+1.30%)	500
11 Nov 1996	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	100
7 Nov 1996	INR	19.25	19.25	19.25	19.25	19.25	-0.45 (-2.28%)	100
6 Nov 1996	INR	20	20.25	19.7	19.7	19.7	-0.8 (-3.90%)	600
5 Nov 1996	INR	21	21	20.5	20.5	20.5	-0.5 (-2.38%)	400
1 Nov 1996	INR	21	21	21	21	21	-0.05 (-0.24%)	400
31 Oct 1996	INR	21.25	21.25	21.05	21.05	21.05	-0.2 (-0.94%)	1,100
29 Oct 1996	INR	21.1	22	21.1	21.25	21.25	+0.05 (+0.24%)	1,500
25 Oct 1996	INR	21.2	21.2	21.2	21.2	21.2	-0.8 (-3.64%)	100
24 Oct 1996	INR	22	22	22	22	22	0.0 (0.0%)	600
23 Oct 1996	INR	22	22	22	22	22	0.0 (0.0%)	100
22 Oct 1996	INR	21.7	22	21.7	22	22	+1.75 (+8.64%)	300
17 Oct 1996	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	200
15 Oct 1996	INR	20.25	20.25	20.25	20.25	20.25	-1.6 (-7.32%)	100
11 Oct 1996	INR	21.85	21.85	21.85	21.85	21.85	+0.95 (+4.55%)	100
10 Oct 1996	INR	19.8	20.9	19.55	20.9	20.9	+1.9 (+10%)	800
8 Oct 1996	INR	19	19	19	19	19	0.0 (0.0%)	100
7 Oct 1996	INR	20.25	20.25	19	19	19	-2 (-9.52%)	400
4 Oct 1996	INR	21.4	21.5	21	21	21	-0.55 (-2.55%)	1,900
3 Oct 1996	INR	21.6	21.6	21.55	21.55	21.55	+0.3 (+1.41%)	400
1 Oct 1996	INR	21.25	21.25	21.25	21.25	21.25	-0.25 (-1.16%)	100
27 Sep 1996	INR	21.5	21.5	21.5	21.5	21.5	-1 (-4.44%)	200
25 Sep 1996	INR	22.2	22.5	22.2	22.5	22.5	-1 (-4.26%)	300
23 Sep 1996	INR	23	23.5	23	23.5	23.5	+1.85 (+8.55%)	200
20 Sep 1996	INR	21.6	22.5	21.55	21.65	21.65	-0.6 (-2.70%)	3,400
19 Sep 1996	INR	22.25	22.25	22.25	22.25	22.25	-0.25 (-1.11%)	100

Unicorn Response |