W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 1996	INR	22.5	22.5	22.5	22.5	22.5	-0.4 (-1.75%)	100
16 Sep 1996	INR	22.9	22.9	22.9	22.9	22.9	-0.1 (-0.43%)	100
13 Sep 1996	INR	23	23	23	23	23	-1.5 (-6.12%)	500
11 Sep 1996	INR	22.5	24.5	22.5	24.5	24.5	-0.4 (-1.61%)	500
10 Sep 1996	INR	23.05	24.9	23.05	24.9	24.9	-0.1 (-0.40%)	400
9 Sep 1996	INR	26	26	25	25	25	-0.5 (-1.96%)	700
6 Sep 1996	INR	25.5	25.5	25.5	25.5	25.5	+0.45 (+1.80%)	150,000
5 Sep 1996	INR	25.05	25.05	25.05	25.05	25.05	+0.05 (+0.20%)	100
4 Sep 1996	INR	25	25	24.55	25	25	0.0 (0.0%)	1,000
3 Sep 1996	INR	24.7	26	24.7	25	25	-0.8 (-3.10%)	3,300
2 Sep 1996	INR	25.9	27	25.75	25.8	25.8	+0.3 (+1.18%)	1,300
30 Aug 1996	INR	24.05	25.5	24.05	25.5	25.5	+1 (+4.08%)	1,400
29 Aug 1996	INR	22.9	25.25	22.9	24.5	24.5	+1.25 (+5.38%)	1,600
28 Aug 1996	INR	21.6	23.25	21.6	23.25	23.25	+1.25 (+5.68%)	400
27 Aug 1996	INR	21	22	20.5	22	22	+1 (+4.76%)	4,600
26 Aug 1996	INR	21	21	21	21	21	0.0 (0.0%)	100
23 Aug 1996	INR	20.25	21	20	21	21	+1 (+5%)	3,400
22 Aug 1996	INR	22	22.1	20	20	20	0.0 (0.0%)	3,700
21 Aug 1996	INR	20	20	20	20	20	+1.25 (+6.67%)	3,000
20 Aug 1996	INR	18.75	18.75	18.75	18.75	18.75	-1.25 (-6.25%)	100
19 Aug 1996	INR	20	20	20	20	20	0.0 (0.0%)	200
13 Aug 1996	INR	20	20	20	20	20	0.0 (0.0%)	400
12 Aug 1996	INR	20	20	20	20	20	-2 (-9.09%)	300
8 Aug 1996	INR	22	22	22	22	22	-1 (-4.35%)	100
7 Aug 1996	INR	23	23	23	23	23	+1 (+4.55%)	100
6 Aug 1996	INR	20	22	20	22	22	+1 (+4.76%)	1,300
2 Aug 1996	INR	21	21	21	21	21	-2 (-8.70%)	100
1 Aug 1996	INR	23	23	23	23	23	-1 (-4.17%)	100
31 Jul 1996	INR	24	24	23.75	24	24	-0.1 (-0.41%)	600
30 Jul 1996	INR	25.25	25.5	24	24.1	24.1	+0.95 (+4.10%)	1,500