W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1996	INR	21	23.15	21	23.15	23.15	+2.15 (+10.24%)	500
26 Jul 1996	INR	21	21	21	21	21	+2 (+10.53%)	100
24 Jul 1996	INR	19	19	19	19	19	-2 (-9.52%)	500
23 Jul 1996	INR	21	21	21	21	21	+0.3 (+1.45%)	200
18 Jul 1996	INR	20.7	20.7	20.7	20.7	20.7	-2.3 (-10.00%)	100
15 Jul 1996	INR	21	23.25	21	23	23	+0.5 (+2.22%)	400
12 Jul 1996	INR	22.5	22.5	22.5	22.5	22.5	-0.1 (-0.44%)	100
11 Jul 1996	INR	22.55	22.6	22.55	22.6	22.6	0.0 (0.0%)	400
10 Jul 1996	INR	22.6	22.6	22.6	22.6	22.6	-1.4 (-5.83%)	100
9 Jul 1996	INR	24	24	24	24	24	-1 (-4%)	100
28 Jun 1996	INR	25	25	25	25	25	0.0 (0.0%)	300
27 Jun 1996	INR	25	25	25	25	25	+0.4 (+1.63%)	500
25 Jun 1996	INR	27	27	24.6	24.6	24.6	-2.4 (-8.89%)	200
24 Jun 1996	INR	27	27	27	27	27	-0.1 (-0.37%)	100
21 Jun 1996	INR	28	28	27.1	27.1	27.1	+0.1 (+0.37%)	300
20 Jun 1996	INR	27	27	27	27	27	+1 (+3.85%)	100
19 Jun 1996	INR	27	27	26	26	26	-1.1 (-4.06%)	400
18 Jun 1996	INR	27.15	27.15	27.1	27.1	27.1	-1.4 (-4.91%)	300
17 Jun 1996	INR	28.5	28.75	28	28.5	28.5	0.0 (0.0%)	1,200
14 Jun 1996	INR	28.5	28.5	28.5	28.5	28.5	+0.5 (+1.79%)	900
13 Jun 1996	INR	29.75	29.75	28	28	28	-0.5 (-1.75%)	10,200
12 Jun 1996	INR	26.25	28.5	26.25	28.5	28.5	+2.5 (+9.62%)	500
11 Jun 1996	INR	28.5	28.5	26	26	26	-0.75 (-2.80%)	400
10 Jun 1996	INR	27	27	26.5	26.75	26.75	-0.25 (-0.93%)	600
7 Jun 1996	INR	27.5	27.5	27	27	27	0.0 (0.0%)	300
6 Jun 1996	INR	27	27	27	27	27	0.0 (0.0%)	100
5 Jun 1996	INR	27	27	27	27	27	0.0 (0.0%)	700
31 May 1996	INR	27.5	27.5	27	27	27	-1.5 (-5.26%)	200
28 May 1996	INR	27	28.5	27	28.5	28.5	+1.95 (+7.34%)	1,200
27 May 1996	INR	26.75	26.75	26.55	26.55	26.55	-1.2 (-4.32%)	600