W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 1996	INR	27.25	27.75	26.4	27.75	27.75	+2.5 (+9.90%)	1,100
22 May 1996	INR	25	25.25	25	25.25	25.25	+0.25 (+1%)	900
21 May 1996	INR	25.55	26.25	25	25	25	-2.75 (-9.91%)	2,000
20 May 1996	INR	27.75	27.75	27.75	27.75	27.75	-0.25 (-0.89%)	100
17 May 1996	INR	28	28	26	28	28	-0.1 (-0.36%)	2,300
16 May 1996	INR	28.2	28.5	28	28.1	28.1	-0.1 (-0.35%)	1,600
15 May 1996	INR	28	28.3	28	28.2	28.2	-0.8 (-2.76%)	2,800
14 May 1996	INR	29	29	28	29	29	0.0 (0.0%)	3,000
13 May 1996	INR	29	29	29	29	29	0.0 (0.0%)	100
10 May 1996	INR	27.6	29	27.55	29	29	-1 (-3.33%)	3,000
9 May 1996	INR	30.5	30.5	30	30	30	0.0 (0.0%)	500
8 May 1996	INR	28.05	30	28.05	30	30	+1.25 (+4.35%)	900
7 May 1996	INR	30	30.95	28.75	28.75	28.75	-1.25 (-4.17%)	2,000
6 May 1996	INR	30.5	31.25	30	30	30	-2 (-6.25%)	5,000
3 May 1996	INR	33	33	32	32	32	-2.25 (-6.57%)	200
2 May 1996	INR	34.25	34.25	34.25	34.25	34.25	0.0 (0.0%)	200
1 May 1996	INR	34.25	34.25	34.25	34.25	34.25	+0.25 (+0.74%)	100
30 Apr 1996	INR	34	34	34	34	34	+0.75 (+2.26%)	1,100
26 Apr 1996	INR	33.4	33.4	33.25	33.25	33.25	-0.75 (-2.21%)	200
23 Apr 1996	INR	35.05	35.05	34	34	34	-2.75 (-7.48%)	300
22 Apr 1996	INR	36	36.75	36	36.75	36.75	+0.75 (+2.08%)	400
19 Apr 1996	INR	36	37	36	36	36	+0.5 (+1.41%)	600
18 Apr 1996	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	100
17 Apr 1996	INR	35.25	35.75	35	35.5	35.5	+0.25 (+0.71%)	700
16 Apr 1996	INR	35.25	35.25	35.05	35.25	35.25	-1.75 (-4.73%)	500
15 Apr 1996	INR	37	37	37	37	37	0.0 (0.0%)	100
12 Apr 1996	INR	37	37	37	37	37	+1 (+2.78%)	100
11 Apr 1996	INR	35.05	36	35.05	36	36	-2 (-5.26%)	500
10 Apr 1996	INR	38	38	38	38	38	+0.5 (+1.33%)	300
9 Apr 1996	INR	37	37.5	37	37.5	37.5	-0.5 (-1.32%)	200