W S Industries (I) Limited Recent Share Price (NSE:WSI)

NSE:WSI - W.S.Industries (India) Ltd W S Industries (I) Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1996	INR	37.95	38.15	37.95	38	38	+3.4 (+9.83%)	400
4 Apr 1996	INR	34.6	34.6	34.6	34.6	34.6	+0.6 (+1.76%)	100
3 Apr 1996	INR	34	34	34	34	34	0.0 (0.0%)	100
2 Apr 1996	INR	34	34	34	34	34	-3.45 (-9.21%)	100
29 Mar 1996	INR	37.45	37.45	37.45	37.45	37.45	+2.65 (+7.61%)	100
27 Mar 1996	INR	34.8	34.8	34.8	34.8	34.8	+0.2 (+0.58%)	100
26 Mar 1996	INR	34.6	34.6	34.6	34.6	34.6	-1.4 (-3.89%)	100
25 Mar 1996	INR	35.5	36	35.5	36	36	+3 (+9.09%)	200
22 Mar 1996	INR	36.5	36.5	33	33	33	-2 (-5.71%)	300
19 Mar 1996	INR	35.25	35.25	35	35	35	-2 (-5.41%)	300
14 Mar 1996	INR	37	37	37	37	37	+0.95 (+2.64%)	100
13 Mar 1996	INR	36.05	36.05	36.05	36.05	36.05	-3.95 (-9.88%)	100
12 Mar 1996	INR	40	40	40	40	40	+1 (+2.56%)	200
8 Mar 1996	INR	39	39	39	39	39	+1.25 (+3.31%)	300
7 Mar 1996	INR	35.6	37.75	35.6	37.75	37.75	+0.5 (+1.34%)	300
6 Mar 1996	INR	37	37.25	37	37.25	37.25	-0.85 (-2.23%)	200
4 Mar 1996	INR	38.5	38.5	38.1	38.1	38.1	-0.4 (-1.04%)	400
1 Mar 1996	INR	38.5	38.5	38.5	38.5	38.5	+0.5 (+1.32%)	100
29 Feb 1996	INR	38.5	38.5	38	38	38	-1.5 (-3.80%)	300
28 Feb 1996	INR	38	39.5	38	39.5	39.5	+1.75 (+4.64%)	300
27 Feb 1996	INR	37	38.75	37	37.75	37.75	+0.75 (+2.03%)	1,300
26 Feb 1996	INR	36.9	37	36.9	37	37	0.0 (0.0%)	400
23 Feb 1996	INR	35.25	37	35.25	37	37	+2 (+5.71%)	400
22 Feb 1996	INR	34	35	34	35	35	+1.5 (+4.48%)	300
20 Feb 1996	INR	35	35	33.5	33.5	33.5	-3.5 (-9.46%)	200
16 Feb 1996	INR	37	37	37	37	37	-1 (-2.63%)	100
15 Feb 1996	INR	38	38	38	38	38	+1 (+2.70%)	100
14 Feb 1996	INR	37	37	37	37	37	+1 (+2.78%)	100
7 Feb 1996	INR	36	36	36	36	36	+1 (+2.86%)	100
6 Feb 1996	INR	35	35	35	35	35	+2.5 (+7.69%)	400